Cap Marché $2.64T
4.78%
Volume 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbiNYAN (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00032193 | $0.00029745 | $0.00032193 | $0.00029745 | $0 | - |
| Mar-03 2026 | $0.00029745 | $0.00029745 | $0.00030512 | $0.00030512 | - | - |
| Mar-02 2026 | $0.00030512 | $0.00028987 | $0.00030512 | $0.00028987 | - | - |
| Mar-01 2026 | $0.00030308 | $0.00030308 | $0.00030308 | $0.00030308 | - | - |
| Feb-28 2026 | $0.00030308 | $0.00030308 | $0.00030308 | $0.00030308 | - | - |
| Feb-27 2026 | $0.00030308 | $0.00030308 | $0.00030396 | $0.00030396 | - | - |
| Feb-26 2026 | $0.00030396 | $0.00030396 | $0.00030842 | $0.00030842 | - | - |
| Feb-25 2026 | $0.00030842 | $0.00029251 | $0.00030842 | $0.00029251 | - | - |
| Feb-24 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-23 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-22 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-21 2026 | $0.00029251 | $0.00029251 | $0.00029251 | $0.00029251 | - | - |
| Feb-20 2026 | $0.00029251 | $0.00029251 | $0.00029424 | $0.00029424 | - | - |
| Feb-19 2026 | $0.00029424 | $0.00029424 | $0.00031207 | $0.00031207 | - | - |
| Feb-18 2026 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |