Cap Marché $2.51T
-2.94%
Volume 24h $186.47B
6.11%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbiNYAN (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00030511 | $0.00030511 | $0.00031714 | $0.00031714 | - | - |
| Mar-25 2026 | $0.00031714 | $0.00031249 | $0.00031714 | $0.00031249 | - | - |
| Mar-24 2026 | $0.00031249 | $0.00031249 | $0.00031249 | $0.00031249 | - | - |
| Mar-23 2026 | $0.00031249 | $0.00030095 | $0.00031338 | $0.00031338 | - | - |
| Mar-22 2026 | $0.00031338 | $0.00031338 | $0.00031338 | $0.00031338 | - | - |
| Mar-21 2026 | $0.00031338 | $0.00031338 | $0.00031338 | $0.00031338 | - | - |
| Mar-20 2026 | $0.00031338 | $0.00031338 | $0.00034147 | $0.00034147 | - | - |
| Mar-19 2026 | $0.00034147 | $0.00034147 | $0.00034147 | $0.00034147 | - | - |
| Mar-18 2026 | $0.00034147 | $0.00034128 | $0.00034147 | $0.00034128 | - | - |
| Mar-17 2026 | $0.00034128 | $0.00031401 | $0.00034128 | $0.00031401 | - | - |
| Mar-16 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-15 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-14 2026 | $0.00031401 | $0.00031401 | $0.00031401 | $0.00031401 | - | - |
| Mar-13 2026 | $0.00031401 | $0.00030635 | $0.00031401 | $0.00030635 | - | - |
| Mar-12 2026 | $0.00030635 | $0.00030635 | $0.00030846 | $0.00030846 | - | - |