Cap Marché $3.19T
0.02%
Volume 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Monnaies
33.888
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de ArbiNYAN (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00042841 | $0.00042419 | $0.00043303 | $0.00042419 | $9 | - |
| Dec-29 2025 | $0.00042683 | $0.00042683 | $0.00043007 | $0.00043007 | - | - |
| Dec-28 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-27 2025 | $0.00043007 | $0.00043007 | $0.00043007 | $0.00043007 | - | - |
| Dec-26 2025 | $0.00043007 | $0.00042869 | $0.00043007 | $0.00042869 | - | - |
| Dec-25 2025 | $0.00042869 | $0.0004174 | $0.00156818 | $0.00156818 | - | - |
| Dec-24 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-23 2025 | $0.00156818 | $0.00156818 | $0.00156818 | $0.00156818 | - | - |
| Dec-22 2025 | $0.00156818 | $0.00155847 | $0.00156818 | $0.00155847 | - | - |
| Dec-21 2025 | $0.00155847 | $0.00154975 | $0.00155847 | $0.00154975 | $2 | - |
| Dec-20 2025 | $0.00155351 | $0.00155351 | $0.00155351 | $0.00155351 | - | - |
| Dec-19 2025 | $0.00155351 | $0.00152494 | $0.00155351 | $0.00152494 | - | - |
| Dec-18 2025 | $0.00152494 | $0.00152494 | $0.00152494 | $0.00152494 | - | - |
| Dec-17 2025 | $0.00152494 | $0.00152223 | $0.00152494 | $0.00152223 | - | - |
| Dec-16 2025 | $0.00152223 | $0.00152223 | $0.00162196 | $0.00162196 | - | - |