Cap Marché $3.36T
-3.34%
Volume 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Monnaies
34.064
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Arbidoge (ADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000421 | $0.0000000413 | $0.0000000421 | $0.0000000413 | - | - |
| Jan-17 2026 | $0.0000000413 | $0.0000000413 | $0.0000000415 | $0.0000000415 | - | - |
| Jan-16 2026 | $0.0000000415 | $0.0000000415 | $0.0000000423 | $0.0000000423 | - | - |
| Jan-15 2026 | $0.0000000423 | $0.0000000422 | $0.0000000423 | $0.0000000422 | - | - |
| Jan-14 2026 | $0.0000000422 | $0.0000000396 | $0.0000000422 | $0.0000000396 | - | - |
| Jan-13 2026 | $0.0000000396 | $0.0000000394 | $0.00000004 | $0.00000004 | - | - |
| Jan-12 2026 | $0.00000004 | $0.0000000388 | $0.00000004 | $0.0000000388 | - | - |
| Jan-11 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Jan-10 2026 | $0.0000000388 | $0.0000000388 | $0.000000039 | $0.000000039 | $18 | - |
| Jan-09 2026 | $0.000000039 | $0.000000039 | $0.0000000394 | $0.0000000394 | - | - |
| Jan-08 2026 | $0.0000000394 | $0.0000000393 | $0.0000000407 | $0.0000000407 | - | - |
| Jan-07 2026 | $0.0000000407 | $0.0000000405 | $0.0000000421 | $0.0000000418 | $298 | - |
| Jan-06 2026 | $0.0000000418 | $0.0000000415 | $0.0000000418 | $0.0000000415 | - | - |
| Jan-05 2026 | $0.0000000415 | $0.0000000407 | $0.0000000415 | $0.0000000407 | - | - |
| Jan-04 2026 | $0.0000000407 | $0.0000000355 | $0.0000000407 | $0.0000000355 | - | - |