Cap Marché $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Arbidoge (ADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001113 | $0.00000011 | $0.0000001119 | $0.0000001111 | $480 | - |
| Aug-09 2024 | $0.0000001111 | $0.0000001091 | $0.0000001128 | $0.0000001128 | $22 | - |
| Aug-08 2024 | $0.0000001128 | $0.0000001003 | $0.0000001128 | $0.0000001003 | $95 | - |
| Aug-07 2024 | $0.0000001003 | $0.0000001003 | $0.0000001068 | $0.0000001051 | $392 | - |
| Aug-06 2024 | $0.0000001051 | $0.0000001041 | $0.0000001061 | $0.0000001041 | $11 | - |
| Aug-05 2024 | $0.0000001041 | $0.000000097 | $0.0000001191 | $0.0000001191 | $2,378 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001166 | $0.0000001248 | $0.0000001246 | $629 | - |
| Aug-03 2024 | $0.0000001248 | $0.0000001235 | $0.000000132 | $0.0000001313 | $3,485 | - |
| Aug-02 2024 | $0.0000001333 | $0.0000001333 | $0.00000014 | $0.0000001371 | $68 | - |
| Aug-01 2024 | $0.0000001371 | $0.0000001371 | $0.0000001462 | $0.0000001462 | $1,151 | - |
| Jul-31 2024 | $0.0000001462 | $0.0000001462 | $0.0000001544 | $0.0000001525 | $1,794 | - |
| Jul-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001548 | $0.0000001548 | $692 | - |
| Jul-29 2024 | $0.0000001548 | $0.0000001518 | $0.0000001561 | $0.0000001518 | $158 | - |
| Jul-28 2024 | $0.0000001518 | $0.0000001506 | $0.0000001518 | $0.0000001513 | $545 | - |
| Jul-27 2024 | $0.0000001513 | $0.000000151 | $0.0000001538 | $0.0000001515 | $589 | - |