Cap Marché $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000069968 | $0.0000069958 | $0.00002399 | $0.00002399 | $71 | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
| Dec-27 2025 | $0.00002399 | $0.00002399 | $0.000024 | $0.00002399 | $54,267 | - |
| Dec-26 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-25 2025 | $0.0000079979 | $0.0000079979 | $0.0000079979 | $0.0000079979 | - | - |
| Dec-24 2025 | $0.0000079979 | $0.0000079979 | $0.000007998 | $0.000007998 | - | - |
| Dec-23 2025 | $0.0000079967 | $0.0000079966 | $0.00001299 | $0.00001299 | $47,084 | - |
| Dec-22 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-21 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-20 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-19 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Dec-18 2025 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Dec-17 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $120 | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001999 | $0.00001999 | $111,844 | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.00001399 | - | - |