Cap Marché $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArbGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-08 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-07 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | $34 | - |
| Dec-06 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-05 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.00001199 | - | - |
| Dec-04 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $84 | - |
| Dec-03 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-02 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Dec-01 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Nov-30 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-29 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | $12 | - |
| Nov-28 2025 | $0.00001199 | $0.00001199 | $0.000012 | $0.000012 | - | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.000014 | $0.00001399 | $20 | - |
| Nov-26 2025 | $0.00001699 | $0.00001199 | $0.000017 | $0.00001199 | $38 | - |
| Nov-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |