Cap Marché $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $2 | - |
| Jan-18 2026 | $0.00001099 | $0.0000089971 | $0.00001199 | $0.00001199 | $25,567 | - |
| Jan-17 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-16 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Jan-15 2026 | $0.00001199 | $0.00001099 | $0.00002199 | $0.00002199 | $45,687 | - |
| Jan-14 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-13 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-12 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-11 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-10 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-09 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-08 2026 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Jan-07 2026 | $0.00002199 | $0.00002198 | $0.00002199 | $0.00002199 | $371 | - |
| Jan-06 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |
| Jan-05 2026 | $0.0000049988 | $0.0000049988 | $0.0000049988 | $0.0000049988 | - | - |