Cap Marché $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |
Aug-13 2024 | $0.0000367 | $0.00003669 | $0.00003949 | $0.00003947 | $50 | - |
Aug-12 2024 | $0.00003947 | $0.00003667 | $0.00003951 | $0.00003809 | $109 | - |
Aug-11 2024 | $0.0000381 | $0.00003669 | $0.0000382 | $0.00003669 | $19 | - |
Aug-10 2024 | $0.00003669 | $0.00003667 | $0.00003934 | $0.00003667 | $193 | - |
Aug-09 2024 | $0.00003669 | $0.00003666 | $0.00003793 | $0.00003667 | $104 | - |
Aug-08 2024 | $0.00003667 | $0.00003323 | $0.00003668 | $0.00003323 | $187 | - |
Aug-07 2024 | $0.00003323 | $0.00003166 | $0.00003654 | $0.00003166 | $439 | - |
Aug-06 2024 | $0.00003163 | $0.00002815 | $0.00003163 | $0.00002815 | $309 | - |
Aug-05 2024 | $0.00002821 | $0.00002811 | $0.00003526 | $0.00003526 | $306 | - |
Aug-04 2024 | $0.00003527 | $0.00003527 | $0.00003738 | $0.00003738 | $355 | - |
Aug-03 2024 | $0.00003735 | $0.00003418 | $0.00005222 | $0.0000522 | $3,507 | - |
Aug-02 2024 | $0.00005221 | $0.00005221 | $0.00006095 | $0.00006095 | $428 | - |
Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |