Cap Marché $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbGPT (GPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
| Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
| Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
| Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
| Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
| Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
| Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
| Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |
| Jul-19 2024 | $0.0000644 | $0.00006051 | $0.0000644 | $0.00006055 | $396 | - |
| Jul-18 2024 | $0.00006052 | $0.00006049 | $0.00006199 | $0.0000605 | $72 | - |
| Jul-17 2024 | $0.0000605 | $0.0000605 | $0.00006201 | $0.00006059 | $200 | - |
| Jul-16 2024 | $0.00006063 | $0.00006045 | $0.00006437 | $0.00006401 | $618 | - |
| Jul-15 2024 | $0.00006402 | $0.00005665 | $0.00006407 | $0.00005941 | $436 | - |
| Jul-14 2024 | $0.00005656 | $0.00005655 | $0.00005958 | $0.00005822 | $246 | - |
| Jul-13 2024 | $0.0000566 | $0.00005658 | $0.00006199 | $0.00006197 | $52 | - |