Cap Marché $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |
Aug-18 2024 | $0.0000387 | $0.00003203 | $0.00003871 | $0.00003548 | $633 | - |
Aug-17 2024 | $0.00003548 | $0.00003229 | $0.00003549 | $0.00003371 | $28 | - |
Aug-16 2024 | $0.00003372 | $0.00003201 | $0.00003557 | $0.00003555 | $93 | - |
Aug-15 2024 | $0.00003555 | $0.00003201 | $0.00003908 | $0.00003907 | $180 | - |
Aug-14 2024 | $0.00003666 | $0.00003666 | $0.0000392 | $0.0000367 | $269 | - |
Aug-13 2024 | $0.0000367 | $0.00003669 | $0.00003949 | $0.00003947 | $50 | - |
Aug-12 2024 | $0.00003947 | $0.00003667 | $0.00003951 | $0.00003809 | $109 | - |
Aug-11 2024 | $0.0000381 | $0.00003669 | $0.0000382 | $0.00003669 | $19 | - |
Aug-10 2024 | $0.00003669 | $0.00003667 | $0.00003934 | $0.00003667 | $193 | - |
Aug-09 2024 | $0.00003669 | $0.00003666 | $0.00003793 | $0.00003667 | $104 | - |
Aug-08 2024 | $0.00003667 | $0.00003323 | $0.00003668 | $0.00003323 | $187 | - |
Aug-07 2024 | $0.00003323 | $0.00003166 | $0.00003654 | $0.00003166 | $439 | - |
Aug-06 2024 | $0.00003163 | $0.00002815 | $0.00003163 | $0.00002815 | $309 | - |
Aug-05 2024 | $0.00002821 | $0.00002811 | $0.00003526 | $0.00003526 | $306 | - |