Cap Marché $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monnaies
28.675
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00003324 | $0.00003324 | $0.00003455 | $0.00003426 | $120 | - |
Sep-01 2024 | $0.00003423 | $0.00003373 | $0.00003456 | $0.00003373 | $81 | - |
Aug-31 2024 | $0.00003374 | $0.00003373 | $0.00003394 | $0.00003393 | $19 | - |
Aug-30 2024 | $0.00003393 | $0.00003393 | $0.0000342 | $0.0000342 | $28 | - |
Aug-29 2024 | $0.00003421 | $0.00003402 | $0.00003432 | $0.00003418 | $70 | - |
Aug-28 2024 | $0.00003418 | $0.00003385 | $0.00003446 | $0.00003444 | $169 | - |
Aug-27 2024 | $0.00003444 | $0.00003444 | $0.0000366 | $0.00003658 | $194 | - |
Aug-26 2024 | $0.00003659 | $0.00003658 | $0.000037 | $0.00003699 | $12 | - |
Aug-25 2024 | $0.00003699 | $0.00003585 | $0.000041 | $0.00004099 | $1,118 | - |
Aug-24 2024 | $0.00004099 | $0.000036 | $0.000041 | $0.00003602 | $1,629 | - |
Aug-23 2024 | $0.00003481 | $0.00003401 | $0.00003569 | $0.00003478 | $697 | - |
Aug-22 2024 | $0.00003478 | $0.00003441 | $0.00003479 | $0.00003478 | $38 | - |
Aug-21 2024 | $0.00003479 | $0.00003425 | $0.00003479 | $0.00003447 | $93 | - |
Aug-20 2024 | $0.00003446 | $0.00003298 | $0.00003481 | $0.00003298 | $147 | - |
Aug-19 2024 | $0.00003298 | $0.00003277 | $0.00003747 | $0.00003746 | $492 | - |