Cap Marché $2.47T
-0.88%
Volume 24h $170.95B
17.06%
BTC % 51.61%
0.91%
ETH % 15.44%
-0.71%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00006094 | $0.00005564 | $0.00006112 | $0.00005605 | $60 | - |
Jul-31 2024 | $0.00005606 | $0.00005606 | $0.00006087 | $0.00005902 | $172 | - |
Jul-30 2024 | $0.00005901 | $0.00005713 | $0.00006078 | $0.00006021 | $113 | - |
Jul-29 2024 | $0.00006022 | $0.00005694 | $0.00006022 | $0.00005695 | $22 | - |
Jul-28 2024 | $0.00005696 | $0.00005681 | $0.00005934 | $0.00005681 | $23 | - |
Jul-27 2024 | $0.00005681 | $0.0000568 | $0.0000623 | $0.00006229 | $38 | - |
Jul-26 2024 | $0.00006229 | $0.00005877 | $0.00006229 | $0.00005877 | $424 | - |
Jul-25 2024 | $0.00005877 | $0.00005877 | $0.00006106 | $0.00006048 | $170 | - |
Jul-24 2024 | $0.00006049 | $0.00006049 | $0.0000623 | $0.00006229 | $196 | - |
Jul-23 2024 | $0.00006231 | $0.0000605 | $0.00006232 | $0.00006054 | $110 | - |
Jul-22 2024 | $0.00006053 | $0.00006051 | $0.00006233 | $0.00006053 | $140 | - |
Jul-21 2024 | $0.00006052 | $0.00006052 | $0.0000624 | $0.00006182 | $119 | - |
Jul-20 2024 | $0.00006415 | $0.00006054 | $0.0000644 | $0.0000644 | $270 | - |
Jul-19 2024 | $0.0000644 | $0.00006051 | $0.0000644 | $0.00006055 | $396 | - |
Jul-18 2024 | $0.00006052 | $0.00006049 | $0.00006199 | $0.0000605 | $72 | - |