Cap Marché $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $10,327,860,160,486 | $10,171,727,547,929 | $10,365,487,706,882 | $10,256,841,739,800 | $1,400,227 | $1,801,756 |
| Feb-07 2026 | $10,233,867,397,630 | $10,001,881,568,679 | $10,543,901,437,777 | $10,418,484,650,449 | $1,607,874 | $1,785,359 |
| Feb-06 2026 | $10,579,102,991,190 | $9,160,066,148,761 | $10,600,070,405,185 | $9,712,653,852,553 | $2,537,172 | $1,845,587 |
| Feb-05 2026 | $9,848,774,017,958 | $9,848,774,017,958 | $11,544,877,781,468 | $11,307,369,241,917 | $3,684,641 | $1,718,177 |
| Feb-04 2026 | $11,225,826,855,975 | $10,929,337,441,665 | $12,064,701,323,135 | $11,338,122,550,008 | $5,838,762 | $1,958,412 |
| Feb-03 2026 | $11,307,881,040,474 | $10,845,525,999,023 | $12,066,451,975,705 | $11,073,114,918,716 | $3,081,789 | $1,972,727 |
| Feb-02 2026 | $11,037,410,745,904 | $10,180,024,398,438 | $11,400,122,705,990 | $11,392,453,625,239 | $3,658,730 | $1,925,541 |
| Feb-01 2026 | $11,543,623,778,622 | $11,521,409,196,618 | $12,543,322,256,186 | $12,380,297,243,620 | $2,786,529 | $2,013,853 |
| Jan-31 2026 | $12,294,981,664,141 | $12,068,102,418,981 | $13,554,835,657,930 | $13,122,326,311,607 | $3,070,369 | $2,144,932 |
| Jan-30 2026 | $13,302,047,392,409 | $13,201,873,693,768 | $13,743,670,026,110 | $13,512,515,922,548 | $3,060,563 | $2,320,621 |
| Jan-29 2026 | $13,561,763,731,339 | $13,457,946,935,712 | $13,924,739,934,119 | $13,852,836,903,766 | $3,001,719 | $2,365,930 |
| Jan-28 2026 | $13,878,774,652,216 | $13,738,690,013,236 | $14,696,348,083,118 | $14,696,348,083,118 | $2,511,446 | $2,421,234 |
| Jan-27 2026 | $14,615,951,108,205 | $14,073,845,067,051 | $14,720,901,542,906 | $14,290,033,823,317 | $2,098,116 | $2,549,839 |
| Jan-26 2026 | $14,244,440,639,852 | $13,587,789,614,390 | $14,316,908,762,051 | $13,587,789,614,390 | $3,000,140 | $2,485,027 |
| Jan-25 2026 | $13,919,362,622,115 | $13,919,362,622,115 | $14,484,762,634,632 | $14,484,762,634,632 | $2,631,192 | $2,428,315 |