Cap Marché $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $89,236,632,432,656 | $87,853,749,161,287 | $89,396,615,968,172 | $88,280,112,119,109 | $4,607,412 | $15,567,857 |
| Oct-07 2025 | $88,465,096,622,758 | $87,695,844,753,195 | $96,114,428,627,770 | $91,273,336,897,780 | $6,762,141 | $15,433,258 |
| Oct-06 2025 | $92,158,574,411,678 | $89,393,688,802,243 | $92,653,801,223,039 | $90,253,670,793,465 | $4,804,094 | $16,077,607 |
| Oct-05 2025 | $90,811,631,053,525 | $90,783,459,983,561 | $93,230,985,747,184 | $91,946,453,556,412 | $4,597,004 | $15,842,625 |
| Oct-04 2025 | $90,858,591,940,598 | $90,741,542,416,095 | $92,265,956,421,236 | $92,066,092,575,404 | $3,602,032 | $15,850,817 |
| Oct-03 2025 | $92,237,877,791,276 | $90,472,544,999,675 | $92,397,358,206,905 | $91,339,513,347,594 | $4,861,606 | $16,091,442 |
| Oct-02 2025 | $92,020,965,259,907 | $89,908,947,812,826 | $93,960,880,861,021 | $89,908,947,812,826 | $5,442,401 | $16,053,600 |
| Oct-01 2025 | $89,464,711,164,501 | $87,197,963,866,556 | $90,313,827,479,090 | $87,659,158,368,217 | $4,720,960 | $15,607,646 |
| Sep-30 2025 | $88,380,876,421,828 | $87,107,839,715,785 | $90,713,286,704,751 | $90,146,272,786,982 | $4,542,566 | $15,418,565 |
| Sep-29 2025 | $89,405,679,238,149 | $89,316,130,401,566 | $90,290,188,884,765 | $89,774,725,449,328 | $5,160,830 | $15,597,348 |
| Sep-28 2025 | $89,978,089,463,287 | $89,144,095,395,560 | $91,727,972,245,953 | $90,990,505,474,324 | $3,912,039 | $15,697,208 |
| Sep-27 2025 | $90,609,422,079,498 | $87,717,814,650,107 | $95,428,266,698,021 | $88,383,777,521,057 | $4,273,309 | $15,807,348 |
| Sep-26 2025 | $89,321,084,527,481 | $83,242,087,858,237 | $95,001,272,272,447 | $83,242,087,858,237 | $6,355,619 | $15,582,590 |
| Sep-25 2025 | $85,302,725,659,658 | $84,345,749,106,644 | $90,398,220,679,908 | $90,398,220,679,908 | $4,881,719 | $14,881,564 |
| Sep-24 2025 | $91,633,943,755,725 | $88,648,846,181,804 | $92,027,945,955,319 | $89,541,671,121,647 | $3,955,557 | $15,986,082 |