Cap Marché $4.03T -3.42%
Volume 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monnaies 33.562 +14
Échanges 885
Dernière mise à jour 1 minute depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $23,899,851,710,689 $23,424,377,340,722 $25,588,429,232,284 $24,432,263,692,973 $2,974,129 $4,169,470
Oct-27 2025 $24,318,326,347,433 $24,318,326,347,433 $25,748,166,128,010 $24,927,176,998,808 $3,660,286 $4,242,475
Oct-26 2025 $24,773,048,786,175 $24,458,924,690,356 $26,077,341,474,061 $25,043,484,804,466 $2,535,117 $4,321,804
Oct-25 2025 $25,182,809,505,356 $24,301,571,935,212 $26,147,491,574,392 $25,699,033,256,981 $1,911,865 $4,393,290
Oct-24 2025 $26,582,146,707,345 $25,279,634,656,821 $28,632,518,166,046 $28,195,551,547,694 $2,979,292 $4,637,412
Oct-23 2025 $28,427,673,098,889 $28,299,351,903,577 $29,310,092,916,014 $28,299,351,903,577 $3,701,881 $4,959,375
Oct-22 2025 $28,277,498,914,537 $28,017,464,478,557 $36,014,169,203,645 $36,014,169,203,645 $7,206,641 $4,933,176
Oct-21 2025 $36,093,413,801,870 $34,253,590,228,991 $36,830,064,967,327 $36,819,791,622,827 $6,095,141 $6,296,709
Oct-20 2025 $37,345,715,214,880 $36,757,535,216,495 $41,094,732,620,112 $40,101,465,473,179 $5,335,987 $6,515,180
Oct-19 2025 $40,406,058,419,804 $38,223,995,728,911 $44,465,758,207,714 $38,223,995,728,911 $5,610,506 $7,049,075
Oct-18 2025 $39,298,085,040,977 $34,961,240,519,400 $47,241,262,288,761 $35,933,160,552,139 $10,529,798 $6,855,783
Oct-17 2025 $35,448,413,514,100 $34,676,242,799,936 $45,082,767,876,258 $45,082,767,876,258 $9,714,431 $6,184,185
Oct-16 2025 $43,223,976,578,984 $42,477,665,314,814 $75,434,697,683,301 $75,434,697,683,301 $14,725,870 $7,540,678
Oct-15 2025 $75,080,120,836,206 $73,707,277,234,429 $76,468,180,522,071 $73,772,552,382,481 $5,282,450 $13,098,170
Oct-14 2025 $75,362,969,906,444 $72,893,883,671,491 $82,056,764,561,833 $78,236,613,980,002 $6,328,277 $13,147,515

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 925 jours, à partir du jour 18-04-2023.