Cap Marché $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monnaies
32.836
+21
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107,232,892,572,810 | $100,522,980,129,250 | $112,068,634,154,160 | $100,522,980,129,250 | $8,597,232 | $18,707,410 |
| Aug-19 2025 | $100,745,421,440,620 | $100,564,157,473,830 | $105,403,498,911,010 | $104,498,536,520,120 | $5,247,215 | $17,575,633 |
| Aug-18 2025 | $104,294,864,908,150 | $102,609,375,620,180 | $109,060,719,229,280 | $109,060,719,229,280 | $5,843,839 | $18,194,854 |
| Aug-17 2025 | $108,961,142,046,240 | $108,268,044,542,860 | $110,470,585,589,150 | $108,497,182,679,870 | $3,815,646 | $19,008,914 |
| Aug-16 2025 | $108,658,255,815,600 | $105,807,543,095,100 | $108,658,255,815,600 | $108,096,336,831,360 | $3,360,598 | $18,956,073 |
| Aug-15 2025 | $107,899,852,443,720 | $104,280,510,982,120 | $112,233,347,753,390 | $109,878,831,339,770 | $4,542,430 | $18,823,766 |
| Aug-14 2025 | $109,134,884,976,980 | $108,744,926,318,690 | $121,795,100,027,039 | $118,374,418,909,770 | $7,395,719 | $19,039,224 |
| Aug-13 2025 | $118,669,438,496,060 | $116,024,048,157,950 | $122,861,817,150,779 | $117,355,008,214,950 | $7,808,443 | $20,702,583 |
| Aug-12 2025 | $116,384,442,918,360 | $112,175,039,600,290 | $120,027,615,845,260 | $112,340,764,631,760 | $7,085,336 | $20,303,952 |
| Aug-11 2025 | $112,406,658,778,430 | $112,129,904,670,840 | $124,520,893,626,629 | $114,782,796,778,720 | $7,736,868 | $19,610,004 |
| Aug-10 2025 | $114,916,730,665,220 | $112,541,723,406,700 | $117,058,157,722,730 | $115,848,377,674,910 | $4,838,369 | $20,047,901 |
| Aug-09 2025 | $116,160,021,913,730 | $113,803,225,864,460 | $117,857,902,466,120 | $115,060,533,325,179 | $5,549,329 | $20,264,801 |
| Aug-08 2025 | $115,205,631,707,970 | $113,358,984,878,479 | $118,802,209,224,690 | $115,876,420,966,620 | $7,349,815 | $20,098,302 |
| Aug-07 2025 | $120,509,241,030,859 | $109,629,709,818,710 | $131,186,885,959,960 | $110,166,900,610,720 | $18,229,091 | $21,023,548 |
| Aug-06 2025 | $112,257,505,714,020 | $99,188,896,011,972 | $115,018,302,748,860 | $99,331,659,660,553 | $8,660,497 | $19,583,984 |