Cap Marché $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $9,956,989,427,173 | $9,555,532,087,007 | $10,126,481,711,696 | $10,057,168,818,847 | $1,611,224 | $1,737,056 |
| Feb-27 2026 | $10,081,610,408,831 | $10,049,516,133,554 | $10,667,682,645,069 | $10,312,176,218,932 | $3,570,371 | $1,758,796 |
| Feb-26 2026 | $10,277,052,397,488 | $9,854,899,670,279 | $10,393,023,442,244 | $9,854,899,670,279 | $1,805,637 | $1,792,892 |
| Feb-25 2026 | $10,704,274,802,252 | $10,318,263,734,668 | $10,988,821,310,512 | $10,402,779,052,952 | $1,990,581 | $1,867,424 |
| Feb-24 2026 | $10,439,068,716,871 | $9,941,241,598,434 | $10,639,680,912,036 | $10,544,256,166,139 | $1,512,159 | $1,821,157 |
| Feb-23 2026 | $10,573,718,625,641 | $10,192,471,795,900 | $10,931,210,439,107 | $10,931,210,439,107 | $2,700,487 | $1,844,648 |
| Feb-22 2026 | $10,928,868,781,950 | $10,506,469,355,841 | $10,973,388,981,994 | $10,506,469,355,841 | $1,419,474 | $1,906,606 |
| Feb-21 2026 | $10,914,427,663,168 | $10,914,427,663,168 | $11,414,260,607,735 | $11,414,260,607,735 | $1,106,238 | $1,904,086 |
| Feb-20 2026 | $11,348,226,872,231 | $11,023,711,633,550 | $11,348,226,872,231 | $11,205,730,595,336 | $1,825,984 | $1,979,765 |
| Feb-19 2026 | $11,192,164,314,768 | $10,557,925,125,395 | $11,218,333,695,174 | $10,720,191,365,471 | $1,514,828 | $1,952,539 |
| Feb-18 2026 | $10,684,440,380,299 | $10,646,099,798,145 | $11,309,526,491,275 | $11,259,352,735,751 | $1,489,749 | $1,863,964 |
| Feb-17 2026 | $11,400,967,357,703 | $10,198,581,121,088 | $11,401,506,958,933 | $10,238,069,809,399 | $1,560,176 | $1,988,966 |
| Feb-16 2026 | $10,314,371,302,902 | $10,314,371,302,902 | $10,959,493,364,906 | $10,581,675,880,838 | $1,546,278 | $1,799,403 |
| Feb-15 2026 | $10,717,778,813,887 | $10,471,230,470,418 | $11,074,052,353,082 | $10,940,243,731,695 | $1,570,052 | $1,869,780 |
| Feb-14 2026 | $10,937,007,793,287 | $10,205,450,488,719 | $10,937,007,793,287 | $10,782,215,418,428 | $1,501,658 | $1,908,026 |