Cap Marché S$3.53T 1.04%
Volume 24h S$235.87B 34.92%
BTC % 51.1% 0.41%
ETH % 15.9% -0.94%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 1 minute depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar de Singapour - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
Jul-20 2024 S$514,600,762,925,880 S$493,826,361,163,696 S$537,058,749,174,981 S$516,987,776,860,304 S$13,096,945 S$89,775,138
Jul-19 2024 S$517,647,355,070,143 S$430,439,413,791,513 S$517,647,355,070,143 S$439,614,582,527,259 S$13,777,302 S$90,306,634
Jul-18 2024 S$444,450,509,941,312 S$427,054,467,987,970 S$473,037,856,196,819 S$447,384,650,377,273 S$10,221,181 S$77,537,012
Jul-17 2024 S$450,058,772,518,063 S$450,058,772,518,063 S$493,166,765,891,917 S$471,971,914,641,582 S$12,348,686 S$78,515,407
Jul-16 2024 S$476,529,540,772,645 S$410,248,275,557,722 S$478,576,676,444,494 S$449,598,499,852,419 S$15,326,613 S$83,133,388
Jul-15 2024 S$439,068,149,713,362 S$390,000,909,218,443 S$439,068,149,713,362 S$390,000,909,218,443 S$11,033,161 S$76,598,028
Jul-14 2024 S$392,409,016,277,361 S$367,085,611,122,964 S$392,409,016,277,361 S$367,085,611,122,964 S$9,119,009 S$68,458,067
Jul-13 2024 S$369,728,764,555,820 S$360,887,929,081,565 S$383,816,741,078,193 S$375,156,318,925,712 S$7,315,685 S$64,501,363
Jul-12 2024 S$370,080,850,598,451 S$344,674,116,093,432 S$374,557,957,070,473 S$345,868,994,127,512 S$9,411,788 S$64,562,787
Jul-11 2024 S$349,135,710,538,245 S$348,268,351,365,950 S$380,028,795,743,985 S$366,182,619,460,908 S$11,245,292 S$60,908,784
Jul-10 2024 S$361,625,402,383,320 S$352,683,446,592,641 S$368,439,491,395,885 S$356,469,214,142,327 S$8,517,895 S$63,087,684
Jul-09 2024 S$359,648,663,844,605 S$337,809,240,526,723 S$361,656,202,707,739 S$337,809,240,526,723 S$9,590,762 S$62,742,830
Jul-08 2024 S$342,779,293,090,935 S$309,372,275,977,584 S$350,921,765,260,393 S$322,989,706,596,514 S$10,984,855 S$59,799,869
Jul-07 2024 S$330,035,528,384,439 S$330,035,528,384,439 S$363,090,171,750,517 S$363,090,171,750,517 S$9,095,901 S$57,576,644
Jul-06 2024 S$365,695,842,641,836 S$316,521,558,534,579 S$368,899,582,250,973 S$316,521,558,534,579 S$12,140,131 S$63,797,796

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 460 jours, à partir du jour 19-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.34591 SGD.