Cap Marché zł9.73T -1.4%
Volume 24h zł491.12B 11.85%
BTC % 48.86% -2.33%
ETH % 16.34% -2.44%
Monnaies 27.930 +25
Échanges 885
Dernière mise à jour 1 minute depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-02 2024 zł0.000000001351029382299273 zł0.000000001290114815359374 zł0.000000001351029382299273 zł0.000000001290130115017369 zł30,652,602 zł235,695,043
Jul-01 2024 zł0.000000001295160419555077 zł0.000000001289704120161476 zł0.000000001362686838202252 zł0.000000001345878638108143 zł27,440,928 zł225,948,373
Jun-30 2024 zł0.00000000133983825966168 zł0.000000001234567751721194 zł0.00000000133983825966168 zł0.000000001277615764073687 zł22,387,396 zł233,742,685
Jun-29 2024 zł0.000000001280298976481085 zł0.000000001273284841952379 zł0.000000001316282827297138 zł0.000000001280390852694356 zł24,028,351 zł223,355,706
Jun-28 2024 zł0.000000001281946964762982 zł0.000000001266534865201035 zł0.000000001390483826926876 zł0.000000001370564213850333 zł33,795,131 zł223,643,208
Jun-27 2024 zł0.000000001368578778186109 zł0.000000001266334160074219 zł0.00000000139134099213942 zł0.000000001312052817515904 zł44,064,017 zł238,756,638
Jun-26 2024 zł0.000000001330182055330858 zł0.000000001270839006267825 zł0.000000001357463736661383 zł0.000000001298083883411778 zł47,844,988 zł232,058,104
Jun-25 2024 zł0.000000001300324325115169 zł0.000000001217388094721834 zł0.000000001325156955764364 zł0.000000001221541435281295 zł33,539,583 zł226,849,246
Jun-24 2024 zł0.000000001221398585327352 zł0.000000001170879436692065 zł0.000000001233931502805118 zł0.000000001230420644017751 zł44,384,458 zł213,080,186
Jun-23 2024 zł0.000000001223346951366419 zł0.00000000122071103310421 zł0.00000000133490524958318 zł0.00000000132960142153473 zł28,086,656 zł213,420,090
Jun-22 2024 zł0.000000001333900693505546 zł0.000000001277855629448923 zł0.000000001351133762079898 zł0.000000001290979588250653 zł25,147,169 zł232,706,842
Jun-21 2024 zł0.000000001293782891037328 zł0.000000001281879873552587 zł0.0000000013170442862386 zł0.000000001298057266797957 zł35,701,395 zł225,708,055
Jun-20 2024 zł0.000000001320593921393197 zł0.000000001284066225517804 zł0.000000001457090726770649 zł0.000000001284066225517804 zł57,241,684 zł230,385,397
Jun-19 2024 zł0.000000001285614223587072 zł0.000000001225714321349897 zł0.0000000012994950472025 zł0.000000001225714321349897 zł40,844,951 zł224,282,982
Jun-18 2024 zł0.000000001235070480874849 zł0.000000001183501935753562 zł0.000000001398999333509835 zł0.000000001398999333509835 zł62,264,957 zł215,465,329

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 442 jours, à partir du jour 18-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00211 PLN.