Cap Marché NZ$4.37T -0.12%
Volume 24h NZ$290.09B 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 28 Secondes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$639,474,349,697,353 NZ$613,658,808,768,709 NZ$667,382,015,575,073 NZ$642,440,599,056,867 NZ$16,275,065 NZ$111,560,071
Jul-19 2024 NZ$643,260,231,240,102 NZ$534,890,315,073,403 NZ$643,260,231,240,102 NZ$546,291,940,339,745 NZ$17,120,517 NZ$112,220,541
Jul-18 2024 NZ$552,301,359,215,657 NZ$530,683,974,600,501 NZ$587,825,742,336,220 NZ$555,947,501,394,961 NZ$12,701,464 NZ$96,352,229
Jul-17 2024 NZ$559,270,528,953,783 NZ$559,270,528,953,783 NZ$612,839,155,383,265 NZ$586,501,138,231,525 NZ$15,345,231 NZ$97,568,042
Jul-16 2024 NZ$592,164,722,929,213 NZ$509,799,573,042,065 NZ$594,708,618,793,368 NZ$558,698,566,017,170 NZ$19,045,785 NZ$103,306,628
Jul-15 2024 NZ$545,612,909,538,599 NZ$484,638,958,531,356 NZ$545,612,909,538,599 NZ$484,638,958,531,356 NZ$13,710,480 NZ$95,185,390
Jul-14 2024 NZ$487,631,419,496,140 NZ$456,163,009,011,946 NZ$487,631,419,496,140 NZ$456,163,009,011,946 NZ$11,331,838 NZ$85,070,177
Jul-13 2024 NZ$459,447,552,962,125 NZ$448,461,390,634,002 NZ$476,954,133,352,667 NZ$466,192,163,641,285 NZ$9,090,918 NZ$80,153,335
Jul-12 2024 NZ$459,885,076,590,868 NZ$428,313,115,964,236 NZ$465,448,602,640,546 NZ$429,797,944,415,455 NZ$11,695,663 NZ$80,229,664
Jul-11 2024 NZ$433,857,365,821,132 NZ$432,779,532,318,703 NZ$472,247,001,040,020 NZ$455,040,896,400,623 NZ$13,974,087 NZ$75,688,976
Jul-10 2024 NZ$449,377,820,017,778 NZ$438,265,999,406,095 NZ$457,845,423,360,055 NZ$442,970,425,470,636 NZ$10,584,856 NZ$78,396,611
Jul-09 2024 NZ$446,921,403,932,463 NZ$419,782,402,146,763 NZ$449,416,094,382,775 NZ$419,782,402,146,763 NZ$11,918,066 NZ$77,968,074
Jul-08 2024 NZ$425,958,493,129,199 NZ$384,444,892,522,731 NZ$436,076,826,545,356 NZ$401,366,743,823,684 NZ$13,650,452 NZ$74,310,971
Jul-07 2024 NZ$410,122,312,471,309 NZ$410,122,312,471,309 NZ$451,198,031,929,667 NZ$451,198,031,929,667 NZ$11,303,122 NZ$71,548,256
Jul-06 2024 NZ$454,435,997,783,580 NZ$393,329,027,843,369 NZ$458,417,160,367,762 NZ$393,329,027,843,369 NZ$15,086,069 NZ$79,279,040

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 460 jours, à partir du jour 19-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67251 NZD.