Cap Marché MX$46.87T -0.12%
Volume 24h MX$3.11T 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 48 Secondes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-20 2024 MX$0.000000006862312110760533 MX$0.000000006585280984735996 MX$0.000000007161794198863639 MX$0.000000006894143456166273 MX$174,650,591 MX$1,197,170,814
Jul-19 2024 MX$0.000000006902939073785725 MX$0.000000005740002376629999 MX$0.000000006902939073785725 MX$0.000000005862355229695336 MX$183,723,292 MX$1,204,258,428
Jul-18 2024 MX$0.000000005926843364286382 MX$0.000000005694863394616351 MX$0.000000006308061789436531 MX$0.000000005965970759539121 MX$136,301,657 MX$1,033,972,775
Jul-17 2024 MX$0.000000006001630754771277 MX$0.000000006001630754771277 MX$0.000000006576485139591901 MX$0.000000006293847229002769 MX$164,672,386 MX$1,047,019,876
Jul-16 2024 MX$0.000000006354624155989211 MX$0.00000000547074919549599 MX$0.00000000638192315149289 MX$0.000000005995492919549764 MX$204,383,683 MX$1,108,601,657
Jul-15 2024 MX$0.000000005855068430322559 MX$0.000000005200746200453685 MX$0.000000005855068430322559 MX$0.000000005200746200453685 MX$147,129,580 MX$1,021,451,215
Jul-14 2024 MX$0.000000005232858827221797 MX$0.000000004895165760292266 MX$0.000000005232858827221797 MX$0.000000004895165760292266 MX$121,603,951 MX$912,903,080
Jul-13 2024 MX$0.000000004930412781127907 MX$0.000000004812518334179809 MX$0.000000005118278985126354 MX$0.000000005002790388717435 MX$97,556,243 MX$860,139,584
Jul-12 2024 MX$0.000000004935107924408766 MX$0.000000004596303642624633 MX$0.000000004994811104383551 MX$0.000000004612237598799762 MX$125,508,226 MX$860,958,679
Jul-11 2024 MX$0.000000004655799966372511 MX$0.000000004644233544825495 MX$0.000000005067765917493038 MX$0.000000004883124171812663 MX$149,958,393 MX$812,231,759
Jul-10 2024 MX$0.000000004822352699642506 MX$0.000000004703109791475449 MX$0.000000004913220045599888 MX$0.000000004753593817882692 MX$113,587,960 MX$841,287,866
Jul-09 2024 MX$0.000000004795992465085322 MX$0.000000004504759047019216 MX$0.000000004822763428608535 MX$0.000000004504759047019216 MX$127,894,873 MX$836,689,167
Jul-08 2024 MX$0.000000004571035769402197 MX$0.000000004125545994342627 MX$0.000000004679617391128334 MX$0.000000004307137367278818 MX$146,485,413 MX$797,444,145
Jul-07 2024 MX$0.000000004401094919752381 MX$0.000000004401094919752381 MX$0.000000004841885714927666 MX$0.000000004841885714927666 MX$121,295,796 MX$767,796,962
Jul-06 2024 MX$0.000000004876632897991463 MX$0.000000004220883218475706 MX$0.000000004919355456338437 MX$0.000000004220883218475706 MX$161,891,265 MX$850,757,366

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 460 jours, à partir du jour 19-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.948 MXN.