Cap Marché €2.39T -1.26%
Volume 24h €159.53B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-20 2024 €351,064,539,613,283 €336,892,085,322,862 €366,385,547,997,247 €352,692,978,605,822 €8,934,835 €61,245,279
Jul-19 2024 €353,142,947,858,218 €293,649,029,540,778 €353,142,947,858,218 €299,908,399,172,830 €9,398,980 €61,607,870
Jul-18 2024 €303,207,505,496,663 €291,339,793,865,767 €322,710,009,719,340 €305,209,198,334,144 €6,972,967 €52,896,337
Jul-17 2024 €307,033,504,720,494 €307,033,504,720,494 €336,442,104,430,682 €321,982,816,313,686 €8,424,367 €53,563,805
Jul-16 2024 €325,092,063,393,566 €279,874,482,048,833 €326,488,634,860,110 €306,719,503,220,492 €10,455,931 €56,714,228
Jul-15 2024 €299,535,618,566,852 €266,061,575,317,281 €299,535,618,566,852 €266,061,575,317,281 €7,526,906 €52,255,755
Jul-14 2024 €267,704,404,199,174 €250,428,585,326,652 €267,704,404,199,174 €250,428,585,326,652 €6,221,057 €46,702,612
Jul-13 2024 €252,231,764,625,798 €246,200,479,677,989 €261,842,688,954,377 €255,934,483,341,679 €4,990,816 €44,003,319
Jul-12 2024 €252,471,960,391,847 €235,139,293,604,942 €255,526,276,350,230 €235,954,448,453,418 €6,420,793 €44,045,222
Jul-11 2024 €238,183,027,140,827 €237,591,308,141,482 €259,258,523,946,006 €249,812,557,572,803 €7,671,623 €41,552,434
Jul-10 2024 €246,703,589,552,304 €240,603,319,558,437 €251,352,212,707,229 €243,185,998,865,706 €5,810,972 €43,038,896
Jul-09 2024 €245,355,043,543,386 €230,456,023,477,968 €246,724,601,766,997 €230,456,023,477,968 €6,542,890 €42,803,634
Jul-08 2024 €233,846,630,995,509 €211,056,110,794,821 €239,401,487,205,266 €220,346,025,142,731 €7,493,951 €40,795,924
Jul-07 2024 €225,152,738,152,854 €225,152,738,152,854 €247,702,866,313,206 €247,702,866,313,206 €6,205,292 €39,279,223
Jul-06 2024 €249,480,474,738,510 €215,933,405,525,529 €251,666,090,174,692 €215,933,405,525,529 €8,282,089 €43,523,340

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 460 jours, à partir du jour 19-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91819 EUR.