Cap Marché AU$3.64T -1.55%
Volume 24h AU$182.02B 11.22%
BTC % 48.78% -2.56%
ETH % 16.37% -2.19%
Monnaies 27.930 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Jul-02 2024 AU$505,427,062,592,556 AU$482,638,608,809,905 AU$505,427,062,592,556 AU$482,644,332,490,900 AU$11,467,296 AU$88,174,732
Jul-01 2024 AU$484,526,195,372,455 AU$482,484,965,617,377 AU$509,788,176,992,834 AU$503,500,142,615,243 AU$10,265,793 AU$84,528,452
Jun-30 2024 AU$501,240,405,872,917 AU$461,858,165,706,212 AU$501,240,405,872,917 AU$477,962,649,234,720 AU$8,375,240 AU$87,444,345
Jun-29 2024 AU$478,966,452,840,438 AU$476,342,428,923,623 AU$492,428,197,090,421 AU$479,000,824,205,860 AU$8,989,130 AU$83,558,522
Jun-28 2024 AU$479,582,973,759,538 AU$473,817,227,794,249 AU$520,187,173,894,068 AU$512,735,143,866,324 AU$12,642,933 AU$83,666,078
Jun-27 2024 AU$511,992,382,140,426 AU$473,742,142,970,763 AU$520,507,843,822,648 AU$490,845,728,606,406 AU$16,484,576 AU$89,320,090
Jun-26 2024 AU$497,627,970,011,297 AU$475,427,429,174,673 AU$507,834,187,757,655 AU$485,619,878,284,941 AU$17,899,057 AU$86,814,134
Jun-25 2024 AU$486,458,039,085,802 AU$455,431,167,383,824 AU$495,748,054,336,328 AU$456,984,953,516,397 AU$12,547,331 AU$84,865,474
Jun-24 2024 AU$456,931,512,611,588 AU$438,032,038,452,148 AU$461,620,141,703,963 AU$460,306,711,317,234 AU$16,604,455 AU$79,714,397
Jun-23 2024 AU$457,660,406,399,453 AU$456,674,295,777,465 AU$499,394,941,350,546 AU$497,410,751,912,369 AU$10,507,363 AU$79,841,557
Jun-22 2024 AU$499,019,131,738,867 AU$478,052,384,109,188 AU$505,466,111,607,038 AU$482,962,124,810,352 AU$9,407,686 AU$87,056,830
Jun-21 2024 AU$484,010,854,846,567 AU$479,557,874,591,570 AU$492,713,062,809,192 AU$485,609,920,872,382 AU$13,356,076 AU$84,438,548
Jun-20 2024 AU$494,040,999,634,969 AU$480,375,800,142,302 AU$545,105,158,785,811 AU$480,375,800,142,302 AU$21,414,409 AU$86,188,366
Jun-19 2024 AU$480,954,914,206,956 AU$458,546,051,724,785 AU$486,147,801,939,990 AU$458,546,051,724,785 AU$15,280,307 AU$83,905,421
Jun-18 2024 AU$462,046,239,276,439 AU$442,754,180,477,196 AU$523,372,868,842,750 AU$523,372,868,842,750 AU$23,293,642 AU$80,606,691

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 442 jours, à partir du jour 18-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49721 AUD.