Cap Marché $3.60T
3.28%
Volume 24h $219.82B
1.42%
BTC % 59.28%
-2.66%
ETH % 8.23%
-2.91%
Monnaies
32.241
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ARB Protocol (ARB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00003513 | $0.00003513 | $0.00003605 | $0.00003584 | $7 | - |
| Jun-24 2025 | $0.00003571 | $0.00003538 | $0.0000361 | $0.0000357 | - | - |
| Jun-23 2025 | $0.00003599 | $0.00003291 | $0.00003599 | $0.00003291 | $18 | - |
| Jun-22 2025 | $0.00003291 | $0.00003189 | $0.00003626 | $0.00003446 | $112 | - |
| Jun-21 2025 | $0.00003415 | $0.00003413 | $0.00003626 | $0.00003579 | - | - |
| Jun-20 2025 | $0.00003573 | $0.00003573 | $0.00003958 | $0.00003958 | $121 | - |
| Jun-19 2025 | $0.00003973 | $0.00003893 | $0.00003992 | $0.00003934 | $61 | - |
| Jun-18 2025 | $0.00003933 | $0.00003538 | $0.00003989 | $0.0000357 | - | - |
| Jun-17 2025 | $0.00003529 | $0.00003529 | $0.00004007 | $0.00003935 | $31 | - |
| Jun-16 2025 | $0.00004035 | $0.00003908 | $0.00004139 | $0.00003946 | $78 | - |
| Jun-15 2025 | $0.0000394 | $0.0000353 | $0.00003988 | $0.0000353 | $93 | - |
| Jun-14 2025 | $0.00003513 | $0.00003506 | $0.00004067 | $0.00004067 | $27 | - |
| Jun-13 2025 | $0.00004062 | $0.0000406 | $0.00004206 | $0.00004206 | $68 | - |
| Jun-12 2025 | $0.00004283 | $0.00004283 | $0.00004453 | $0.00004453 | $29 | - |
| Jun-11 2025 | $0.00004439 | $0.00004439 | $0.00004922 | $0.00004777 | $70 | - |