Cap Marché $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APY.Finance (APY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-03 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-02 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| Jun-01 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-31 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-30 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-29 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-28 2024 | $0.00214102 | $0.00214102 | $0.00214102 | $0.00214102 | - | $142,314 |
| May-27 2024 | $0.00214102 | $0.00214102 | $0.00221597 | $0.00221597 | $449 | $142,314 |
| May-26 2024 | $0.00221597 | $0.0021558 | $0.00221597 | $0.0021558 | $26 | $147,296 |
| May-25 2024 | $0.0021558 | $0.0021558 | $0.00217974 | $0.00216482 | $77 | $143,296 |
| May-24 2024 | $0.00216482 | $0.00216482 | $0.00216482 | $0.00216482 | - | $143,896 |
| May-23 2024 | $0.00216482 | $0.00212569 | $0.00216482 | $0.00212569 | $2 | $143,896 |
| May-22 2024 | $0.00212569 | $0.00212569 | $0.00212569 | $0.00212569 | - | $141,295 |
| May-21 2024 | $0.00212569 | $0.00212569 | $0.00213408 | $0.00213408 | $254 | $141,295 |