Cap Marché $2.74T
-0.65%
Volume 24h $207.54B
-34.73%
BTC % 54.27%
-0.46%
ETH % 10.27%
0%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.228316 | $0.2279 | $0.229813 | $0.228831 | $6,242 | $10,084,118 |
| Mar-15 2026 | $0.229102 | $0.22781 | $0.229505 | $0.228567 | $12,653 | $10,118,860 |
| Mar-14 2026 | $0.228568 | $0.227915 | $0.228601 | $0.228173 | $105 | $10,095,350 |
| Mar-13 2026 | $0.228318 | $0.228188 | $0.229794 | $0.229606 | $3,774 | $10,084,346 |
| Mar-12 2026 | $0.228722 | $0.228591 | $0.230068 | $0.230068 | - | $10,102,161 |
| Mar-11 2026 | $0.230068 | $0.228311 | $0.230068 | $0.228678 | $455 | $10,161,586 |
| Mar-10 2026 | $0.228563 | $0.228271 | $0.229765 | $0.228621 | $1,613 | $10,095,117 |
| Mar-09 2026 | $0.229379 | $0.228472 | $0.230083 | $0.228885 | - | $10,131,193 |
| Mar-08 2026 | $0.228696 | $0.228047 | $0.229991 | $0.228951 | $358 | $10,100,994 |
| Mar-07 2026 | $0.228617 | $0.228134 | $0.229173 | $0.228411 | $328 | $10,097,523 |
| Mar-06 2026 | $0.228411 | $0.228312 | $0.22891 | $0.228813 | - | $10,088,415 |
| Mar-05 2026 | $0.228813 | $0.228617 | $0.230329 | $0.229769 | - | $10,106,171 |
| Mar-04 2026 | $0.229769 | $0.229769 | $0.231333 | $0.23021 | $1,935 | $10,148,385 |
| Mar-03 2026 | $0.23021 | $0.229497 | $0.230688 | $0.229672 | $1,661 | $10,167,876 |
| Mar-02 2026 | $0.229671 | $0.229626 | $0.231076 | $0.230417 | $2,587 | $10,144,070 |