Cap Marché $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
ApolloX APX

Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.07565 $0.073324 $0.076163 $0.073652 $1,109,248 $45,097,365
May-30 2025 $0.073676 $0.073541 $0.080783 $0.079746 $1,728,811 $43,920,373
May-29 2025 $0.079005 $0.078852 $0.083093 $0.078852 $1,636,265 $47,097,508
May-28 2025 $0.078177 $0.077343 $0.082248 $0.081483 $1,003,577 $46,604,729
May-27 2025 $0.081198 $0.081198 $0.082729 $0.08153 $1,283,108 $48,405,288
May-26 2025 $0.081565 $0.078964 $0.081999 $0.078964 $1,111,117 $48,618,857
May-25 2025 $0.07824 $0.077564 $0.079457 $0.079457 $973,917 $46,636,938
May-24 2025 $0.079492 $0.075542 $0.079871 $0.075542 $1,239,549 $47,382,659
May-23 2025 $0.075251 $0.074644 $0.086294 $0.082725 $3,419,425 $44,854,703
May-22 2025 $0.083233 $0.07879 $0.083233 $0.0789 $1,665,738 $49,616,400
May-21 2025 $0.079231 $0.077072 $0.080181 $0.077151 $1,855,847 $47,231,408
May-20 2025 $0.077229 $0.073907 $0.079858 $0.07803 $1,871,812 $46,033,124
May-19 2025 $0.077664 $0.071765 $0.077664 $0.071765 $1,621,031 $46,291,597
May-18 2025 $0.071062 $0.071062 $0.090627 $0.077017 $3,138,986 $42,356,999
May-17 2025 $0.077156 $0.063856 $0.077345 $0.064835 $1,896,400 $45,989,131

Analyse historique et de marché du prix de ApolloX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 22-12-2021.