Cap Marché $3.35T 3.84%
Volume 24h $267.19B -5.59%
BTC % 61.1% -0.19%
ETH % 8.31% 1.56%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 10 Secondes depuis
ApolloX APX

Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.071331 $0.06917 $0.074843 $0.07422 $1,111,443 $42,489,540
Jun-21 2025 $0.07496 $0.074907 $0.075683 $0.075052 $939,441 $44,651,353
Jun-20 2025 $0.074971 $0.072729 $0.075917 $0.073179 $926,828 $44,657,760
Jun-19 2025 $0.073131 $0.072607 $0.074363 $0.074313 $815,846 $43,561,564
Jun-18 2025 $0.074369 $0.073408 $0.076159 $0.076159 $755,775 $44,299,099
Jun-17 2025 $0.076129 $0.072684 $0.077432 $0.077078 $1,119,519 $45,347,411
Jun-16 2025 $0.077538 $0.073472 $0.078546 $0.073472 $1,418,326 $46,186,545
Jun-15 2025 $0.073453 $0.071041 $0.074106 $0.071041 $1,421,053 $43,756,518
Jun-14 2025 $0.071086 $0.069692 $0.071627 $0.071627 $866,678 $42,346,817
Jun-13 2025 $0.071584 $0.071576 $0.075012 $0.074778 $1,758,594 $42,643,271
Jun-12 2025 $0.075393 $0.074743 $0.077931 $0.07727 $968,394 $44,944,081
Jun-11 2025 $0.077136 $0.076354 $0.079833 $0.078246 $1,045,888 $45,983,011
Jun-10 2025 $0.078034 $0.077523 $0.080448 $0.077976 $1,164,250 $46,518,160
Jun-09 2025 $0.077866 $0.076919 $0.082628 $0.078083 $1,357,924 $46,417,755
Jun-08 2025 $0.078131 $0.073515 $0.07853 $0.074456 $1,170,499 $46,576,126

Analyse historique et de marché du prix de ApolloX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1279 jours, à partir du jour 22-12-2021.