Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
ApolloX APX

Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.4663 $1.4424 $1.5486 $1.5416 $1,465,749 $780,848,286
Oct-01 2025 $1.5346 $1.5303 $1.6617 $1.6602 $1,822,549 $817,190,838
Sep-30 2025 $1.6519 $1.6298 $1.9616 $1.9067 $7,123,732 $879,690,850
Sep-29 2025 $1.8916 $1.8083 $1.9641 $1.8424 $11,229,145 $1,007,334,810
Sep-28 2025 $1.9103 $1.7249 $1.9200 $1.8699 $14,079,559 $1,017,256,060
Sep-27 2025 $1.9608 $1.9172 $2.0827 $2.0180 $12,146,746 $1,044,151,836
Sep-26 2025 $1.9918 $1.7639 $2.1178 $1.9023 $22,190,691 $1,060,666,486
Sep-25 2025 $1.9478 $1.8628 $2.3658 $2.3312 $31,741,525 $1,037,224,548
Sep-24 2025 $2.3847 $1.9214 $2.4113 $1.9214 $31,810,665 $1,269,918,136
Sep-23 2025 $1.9699 $1.5008 $2.0510 $1.5917 $47,386,470 $1,049,007,242
Sep-22 2025 $1.5729 $0.6048 $1.5983 $1.4695 $57,231,204 $837,628,734
Sep-21 2025 $1.4858 $1.3966 $1.9571 $1.7109 $64,236,970 $791,207,528
Sep-20 2025 $1.6061 $0.6048 $1.6628 $0.606783 $76,180,378 $855,295,750
Sep-19 2025 $0.606978 $0.559963 $0.803174 $0.625115 $51,185,289 $323,222,156
Sep-18 2025 $0.620842 $0.393553 $0.728738 $0.435075 $180,769,233 $330,604,648

Analyse historique et de marché du prix de ApolloX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 22-12-2021.