Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 50 Secondes depuis
ApolloX APX

Prix historiques de ApolloX (APX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1940 $1.1664 $1.2032 $1.1664 $789,532 $635,826,481
Oct-22 2025 $1.1606 $1.1561 $1.1715 $1.1584 $252,159 $618,054,795
Oct-21 2025 $1.1644 $1.1630 $1.1913 $1.1855 $446,550 $620,094,169
Oct-20 2025 $1.1862 $1.1822 $1.2093 $1.1918 $263,735 $631,682,916
Oct-19 2025 $1.1984 $1.1718 $1.2031 $1.1855 $189,459 $638,173,827
Oct-18 2025 $1.1849 $1.1722 $1.2074 $1.1722 $218,907 $630,982,458
Oct-17 2025 $1.1754 $1.1544 $1.2252 $1.2215 $1,291,535 $625,914,524
Oct-16 2025 $1.2262 $1.2179 $1.2572 $1.2405 $724,821 $652,989,581
Oct-15 2025 $1.2347 $1.2347 $1.3078 $1.3038 $874,233 $657,540,114
Oct-14 2025 $1.3058 $1.2677 $1.3668 $1.3637 $1,627,372 $695,377,210
Oct-13 2025 $1.3604 $1.3436 $1.4238 $1.3799 $737,181 $724,439,926
Oct-12 2025 $1.3599 $1.2422 $1.3805 $1.2554 $1,134,029 $724,183,124
Oct-11 2025 $1.2623 $1.2307 $1.2843 $1.2484 $1,833,831 $672,219,430
Oct-10 2025 $1.2476 $1.2258 $1.3639 $1.3512 $2,577,690 $664,384,868
Oct-09 2025 $1.3510 $1.3395 $1.4373 $1.4345 $701,406 $719,438,173

Analyse historique et de marché du prix de ApolloX (APX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1402 jours, à partir du jour 22-12-2021.