Cap Marché $2.46T
-2.18%
Volume 24h $185.68B
-24.73%
BTC % 53.87%
0.27%
ETH % 9.56%
-1.88%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de API INU (API), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000001050726076596799 | $0.000000001005277382551399 | $0.000000001065508035095799 | $0.000000001005277382551399 | - | - |
| Feb-28 2026 | $0.000000001005277382551399 | $0.000000001005277382551399 | $0.0000000010453680360176 | $0.0000000010453680360176 | - | - |
| Feb-27 2026 | $0.0000000010453680360176 | $0.0000000010448317036832 | $0.0000000010775652275615 | $0.0000000010582338058138 | - | - |
| Feb-26 2026 | $0.0000000010582338058138 | $0.0000000010582338058138 | $0.0000000010884435752073 | $0.0000000010884435752073 | - | - |
| Feb-25 2026 | $0.0000000010237143700223 | $0.0000000010237143700223 | $0.0000000010237143700223 | $0.0000000010237143700223 | - | - |
| Feb-24 2026 | $0.0000000010237143700223 | $0.0000000010157271477573 | $0.000000001048117760039 | $0.000000001048117760039 | - | - |
| Feb-23 2026 | $0.000000001048117760039 | $0.000000001036800098986599 | $0.0000000010760613385032 | $0.0000000010760613385032 | - | - |
| Feb-22 2026 | $0.0000000010760613385032 | $0.0000000010760613385032 | $0.000000001102323946076499 | $0.000000001102323946076499 | - | - |
| Feb-21 2026 | $0.000000001102323946076499 | $0.0000000010954082262571 | $0.000000001102323946076499 | $0.0000000010954082262571 | - | - |
| Feb-20 2026 | $0.0000000010954082262571 | $0.0000000010616977394535 | $0.0000000010954082262571 | $0.0000000010616977394535 | - | - |
| Feb-19 2026 | $0.0000000010616977394535 | $0.0000000010616977394535 | $0.0000000010880354712726 | $0.0000000010880354712726 | - | - |
| Feb-18 2026 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.0000000010880354712726 | - | - |
| Feb-17 2026 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.0000000010880354712726 | - | - |
| Feb-16 2026 | $0.0000000010880354712726 | $0.0000000010880354712726 | $0.000000001099564118925 | $0.0000000010972411094785 | - | - |
| Feb-15 2026 | $0.0000000010972411094785 | $0.0000000010972411094785 | $0.0000000011369748986251 | $0.0000000011369748986251 | - | - |