Cap Marché $4.00T 1.24%
Volume 24h $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
ApeX Protocol APEX

Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.1486 $1.0981 $1.1796 $1.0981 $11,649,752 $152,091,072
Oct-22 2025 $1.0879 $1.0879 $1.1799 $1.1292 $10,208,342 $144,058,441
Oct-21 2025 $1.1287 $1.0871 $1.2548 $1.2516 $22,546,745 $149,448,059
Oct-20 2025 $1.2523 $1.1942 $1.3688 $1.2227 $25,387,920 $165,820,168
Oct-19 2025 $1.2418 $0.975148 $1.2987 $1.0120 $29,376,910 $164,198,904
Oct-18 2025 $1.0045 $0.966262 $1.0149 $0.979085 $7,798,056 $133,940,648
Oct-17 2025 $0.970093 $0.91339 $1.0434 $1.0048 $19,645,823 $129,341,271
Oct-16 2025 $0.9991 $0.880148 $1.0508 $0.880148 $31,306,857 $133,220,151
Oct-15 2025 $0.896628 $0.896628 $1.1812 $1.1458 $22,430,935 $119,546,298
Oct-14 2025 $1.1560 $1.0479 $1.3377 $1.3377 $28,705,447 $154,079,554
Oct-13 2025 $1.3101 $1.2042 $1.3869 $1.2144 $29,793,254 $174,410,033
Oct-12 2025 $1.2079 $1.0152 $1.3094 $1.0402 $32,200,952 $160,803,349
Oct-11 2025 $1.0443 $1.0053 $1.2498 $1.0723 $35,311,774 $140,507,403
Oct-10 2025 $1.0044 $1.0044 $1.7004 $1.6564 $59,860,913 $135,140,942
Oct-09 2025 $1.6424 $1.6269 $1.9843 $1.9843 $49,967,409 $220,984,848

Analyse historique et de marché du prix de ApeX Protocol (APEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1274 jours, à partir du jour 30-04-2022.