Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 21 Secondes depuis
ApeX Protocol APEX

Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.7423 $1.5788 $1.9207 $1.7420 $79,129,041 $235,315,456
Oct-01 2025 $1.6472 $1.4662 $1.6971 $1.5008 $70,012,746 $222,462,582
Sep-30 2025 $1.4670 $1.3755 $1.7981 $1.7540 $103,629,040 $197,931,182
Sep-29 2025 $1.6951 $1.6951 $2.5089 $2.0867 $197,742,897 $228,690,491
Sep-28 2025 $2.1568 $1.6308 $2.1715 $1.7830 $196,591,264 $290,937,581
Sep-27 2025 $1.9170 $1.8283 $2.5650 $1.9516 $548,746,611 $258,588,420
Sep-26 2025 $0.925755 $0.511735 $0.925755 $0.542934 $48,057,662 $124,674,413
Sep-25 2025 $0.557918 $0.465769 $0.963731 $0.482953 $82,026,009 $75,136,634
Sep-24 2025 $0.492517 $0.280046 $0.492517 $0.286553 $17,604,582 $66,327,091
Sep-23 2025 $0.292891 $0.241355 $0.33781 $0.25291 $9,306,202 $39,435,165
Sep-22 2025 $0.251465 $0.250387 $0.286778 $0.286778 $5,432,429 $33,772,186
Sep-21 2025 $0.285167 $0.255022 $0.299941 $0.255022 $7,505,866 $38,298,375
Sep-20 2025 $0.25686 $0.22345 $0.267238 $0.225032 $4,704,219 $34,496,713
Sep-19 2025 $0.224687 $0.220774 $0.236081 $0.234385 $3,144,466 $30,175,810
Sep-18 2025 $0.23669 $0.215686 $0.239351 $0.236999 $4,324,175 $31,787,887

Analyse historique et de marché du prix de ApeX Protocol (APEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1253 jours, à partir du jour 29-04-2022.