Cap Marché $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Monnaies
33.860
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.440166 | $0.422236 | $0.45015 | $0.444135 | $12,018,031 | $55,532,457 |
| Dec-23 2025 | $0.449705 | $0.403766 | $0.449705 | $0.423415 | $12,305,610 | $56,735,908 |
| Dec-22 2025 | $0.426639 | $0.404758 | $0.434156 | $0.406214 | $12,001,512 | $53,825,850 |
| Dec-21 2025 | $0.404646 | $0.397624 | $0.409595 | $0.408633 | $10,346,106 | $51,421,292 |
| Dec-20 2025 | $0.409364 | $0.398749 | $0.417063 | $0.417063 | $10,152,260 | $52,020,765 |
| Dec-19 2025 | $0.419313 | $0.401443 | $0.421557 | $0.402953 | $10,843,644 | $53,285,154 |
| Dec-18 2025 | $0.401883 | $0.394063 | $0.410658 | $0.399468 | $11,166,691 | $51,070,195 |
| Dec-17 2025 | $0.399461 | $0.399461 | $0.437734 | $0.437734 | $11,784,055 | $50,762,351 |
| Dec-16 2025 | $0.441924 | $0.404587 | $0.461816 | $0.461107 | $11,685,204 | $56,158,390 |
| Dec-15 2025 | $0.462874 | $0.457723 | $0.510381 | $0.502814 | $9,649,251 | $58,820,667 |
| Dec-14 2025 | $0.505188 | $0.501842 | $0.517638 | $0.51546 | $7,958,009 | $64,472,262 |
| Dec-13 2025 | $0.511494 | $0.508788 | $0.529145 | $0.508788 | $5,527,299 | $65,277,119 |
| Dec-12 2025 | $0.51007 | $0.501952 | $0.51007 | $0.508424 | $4,010,785 | $65,095,288 |
| Dec-11 2025 | $0.507873 | $0.500465 | $0.51743 | $0.51743 | $4,598,139 | $64,814,887 |
| Dec-10 2025 | $0.523934 | $0.523934 | $0.544135 | $0.534776 | $4,881,151 | $66,864,621 |