Cap Marché $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |
| Jul-29 2024 | $2.1283 | $2.1071 | $2.1471 | $2.1123 | $66,677,140 | $100,822,748 |
| Jul-28 2024 | $2.1135 | $2.0899 | $2.1179 | $2.1030 | $62,606,391 | $100,124,167 |
| Jul-27 2024 | $2.1126 | $2.1126 | $2.1590 | $2.1319 | $76,954,361 | $100,078,220 |
| Jul-26 2024 | $2.1278 | $2.0968 | $2.1441 | $2.1004 | $101,792,817 | $100,798,745 |
| Jul-25 2024 | $2.1142 | $2.0541 | $2.1723 | $2.1701 | $106,521,633 | $100,096,571 |
| Jul-24 2024 | $2.1790 | $2.1785 | $2.2544 | $2.2544 | $91,757,710 | $103,163,325 |
| Jul-23 2024 | $2.2370 | $2.2022 | $2.2946 | $2.2584 | $108,121,542 | $105,906,846 |
| Jul-22 2024 | $2.2593 | $2.2593 | $2.3236 | $2.3122 | $69,047,312 | $106,966,825 |
| Jul-21 2024 | $2.3176 | $2.2959 | $2.3231 | $2.3199 | $56,098,923 | $109,722,505 |
| Jul-20 2024 | $2.3124 | $2.2940 | $2.3508 | $2.3508 | $79,638,534 | $109,476,143 |
| Jul-19 2024 | $2.3605 | $2.2613 | $2.3644 | $2.3338 | $92,221,748 | $111,756,349 |
| Jul-18 2024 | $2.3320 | $2.2613 | $2.3479 | $2.2669 | $76,614,441 | $110,403,092 |
| Jul-17 2024 | $2.2557 | $2.2267 | $2.4151 | $2.3759 | $112,762,708 | $106,792,875 |
| Jul-16 2024 | $2.3576 | $2.2486 | $2.3956 | $2.3081 | $98,158,525 | $111,615,361 |