Cap Marché $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.5597 | $1.5430 | $1.6049 | $1.5993 | $26,399,466 | $74,124,458 |
| Aug-18 2024 | $1.6157 | $1.5883 | $1.6256 | $1.5950 | $15,716,056 | $76,784,607 |
| Aug-17 2024 | $1.5932 | $1.5652 | $1.6006 | $1.5736 | $23,195,443 | $75,687,959 |
| Aug-16 2024 | $1.5681 | $1.5681 | $1.6015 | $1.6015 | $39,340,418 | $74,492,931 |
| Aug-15 2024 | $1.6081 | $1.5763 | $1.6776 | $1.6749 | $35,327,341 | $76,395,935 |
| Aug-14 2024 | $1.6670 | $1.6512 | $1.7887 | $1.7776 | $40,241,272 | $79,179,187 |
| Aug-13 2024 | $1.7849 | $1.7605 | $1.7947 | $1.7706 | $46,470,810 | $84,778,994 |
| Aug-12 2024 | $1.7622 | $1.7483 | $1.7909 | $1.7801 | $38,989,840 | $83,701,286 |
| Aug-11 2024 | $1.7784 | $1.7765 | $1.8893 | $1.8823 | $24,143,114 | $84,450,199 |
| Aug-10 2024 | $1.8789 | $1.8570 | $1.8972 | $1.8742 | $27,418,517 | $89,224,257 |
| Aug-09 2024 | $1.8767 | $1.8598 | $1.9208 | $1.9090 | $47,272,347 | $89,118,314 |
| Aug-08 2024 | $1.9283 | $1.7747 | $1.9283 | $1.7747 | $47,717,248 | $91,569,397 |
| Aug-07 2024 | $1.7727 | $1.7623 | $1.9811 | $1.9594 | $74,522,760 | $84,158,112 |
| Aug-06 2024 | $1.9533 | $1.7272 | $1.9833 | $1.7272 | $83,273,009 | $92,730,836 |
| Aug-05 2024 | $1.7135 | $1.4382 | $1.7449 | $1.7449 | $88,929,832 | $81,344,260 |