Cap Marché $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Monnaies
28.425
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.9283 | $1.7747 | $1.9283 | $1.7747 | $47,717,248 | $91,569,397 |
| Aug-07 2024 | $1.7727 | $1.7623 | $1.9811 | $1.9594 | $74,522,760 | $84,158,112 |
| Aug-06 2024 | $1.9533 | $1.7272 | $1.9833 | $1.7272 | $83,273,009 | $92,730,836 |
| Aug-05 2024 | $1.7135 | $1.4382 | $1.7449 | $1.7449 | $88,929,832 | $81,344,260 |
| Aug-04 2024 | $1.7685 | $1.6308 | $1.8372 | $1.6416 | $91,986,848 | $83,942,063 |
| Aug-03 2024 | $1.6420 | $1.6367 | $1.7543 | $1.7350 | $78,020,732 | $77,923,074 |
| Aug-02 2024 | $1.7297 | $1.7297 | $1.9460 | $1.9460 | $79,191,974 | $82,046,350 |
| Aug-01 2024 | $1.9485 | $1.8726 | $2.0007 | $2.0007 | $83,120,266 | $92,305,132 |
| Jul-31 2024 | $2.0010 | $1.9966 | $2.0910 | $2.0359 | $95,294,215 | $94,793,505 |
| Jul-30 2024 | $2.0308 | $2.0282 | $2.1287 | $2.1016 | $74,235,571 | $96,204,716 |
| Jul-29 2024 | $2.1283 | $2.1071 | $2.1471 | $2.1123 | $66,677,140 | $100,822,748 |
| Jul-28 2024 | $2.1135 | $2.0899 | $2.1179 | $2.1030 | $62,606,391 | $100,124,167 |
| Jul-27 2024 | $2.1126 | $2.1126 | $2.1590 | $2.1319 | $76,954,361 | $100,078,220 |
| Jul-26 2024 | $2.1278 | $2.0968 | $2.1441 | $2.1004 | $101,792,817 | $100,798,745 |
| Jul-25 2024 | $2.1142 | $2.0541 | $2.1723 | $2.1701 | $106,521,633 | $100,096,571 |