Cap Marché $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6762 | $1.5674 | $1.6998 | $1.5674 | $53,272,649 | $80,663,670 |
| Sep-25 2024 | $1.5693 | $1.3765 | $1.6326 | $1.3765 | $47,697,886 | $75,518,164 |
| Sep-24 2024 | $1.3885 | $1.3544 | $1.3885 | $1.3693 | $40,120,353 | $66,819,591 |
| Sep-23 2024 | $1.3625 | $1.3297 | $1.3843 | $1.3297 | $40,223,577 | $65,569,039 |
| Sep-22 2024 | $1.3371 | $1.3300 | $1.3993 | $1.3993 | $29,068,434 | $64,342,922 |
| Sep-21 2024 | $1.3873 | $1.3695 | $1.4167 | $1.3946 | $33,057,045 | $66,758,635 |
| Sep-20 2024 | $1.3871 | $1.3480 | $1.4132 | $1.3772 | $45,113,475 | $66,752,164 |
| Sep-19 2024 | $1.3891 | $1.3569 | $1.4307 | $1.3569 | $51,892,243 | $66,846,581 |
| Sep-18 2024 | $1.3447 | $1.3285 | $1.3594 | $1.3368 | $42,426,359 | $64,711,297 |
| Sep-17 2024 | $1.3346 | $1.3295 | $1.3596 | $1.3312 | $40,950,728 | $64,222,774 |
| Sep-16 2024 | $1.3327 | $1.3286 | $1.3460 | $1.3368 | $35,863,461 | $64,134,732 |
| Sep-15 2024 | $1.3298 | $1.3298 | $1.3645 | $1.3548 | $22,996,236 | $63,995,080 |
| Sep-14 2024 | $1.3551 | $1.3546 | $1.3834 | $1.3797 | $32,773,670 | $65,209,161 |
| Sep-13 2024 | $1.3775 | $1.3541 | $1.3914 | $1.3755 | $39,868,127 | $66,290,650 |
| Sep-12 2024 | $1.3697 | $1.3519 | $1.3957 | $1.3519 | $44,471,447 | $65,915,292 |