Cap Marché $2.06T
0.87%
Volume 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de ApeX Protocol (APEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.3682 | $1.3478 | $1.3805 | $1.3651 | $62,302,336 | $65,623,980 |
| Sep-06 2024 | $1.3581 | $1.3199 | $1.3886 | $1.3886 | $80,499,442 | $65,137,733 |
| Sep-05 2024 | $1.3841 | $1.3797 | $1.4233 | $1.4105 | $63,811,922 | $66,387,116 |
| Sep-04 2024 | $1.4148 | $1.2927 | $1.4249 | $1.3062 | $47,655,803 | $67,859,643 |
| Sep-03 2024 | $1.3031 | $1.2963 | $1.3513 | $1.3239 | $35,136,787 | $62,501,651 |
| Sep-02 2024 | $1.3259 | $1.3073 | $1.3717 | $1.3529 | $39,647,418 | $63,593,148 |
| Sep-01 2024 | $1.3502 | $1.3502 | $1.4028 | $1.3943 | $24,567,097 | $64,760,110 |
| Aug-31 2024 | $1.3963 | $1.3929 | $1.4217 | $1.4217 | $26,007,581 | $66,971,969 |
| Aug-30 2024 | $1.4189 | $1.4026 | $1.4491 | $1.4491 | $41,354,558 | $68,054,855 |
| Aug-29 2024 | $1.4503 | $1.4400 | $1.4580 | $1.4548 | $39,841,328 | $69,555,895 |
| Aug-28 2024 | $1.4487 | $1.4334 | $1.4563 | $1.4355 | $47,357,601 | $69,481,785 |
| Aug-27 2024 | $1.4429 | $1.4429 | $1.5074 | $1.4983 | $35,757,192 | $69,199,091 |
| Aug-26 2024 | $1.5007 | $1.5007 | $1.5364 | $1.5289 | $27,322,874 | $71,866,318 |
| Aug-25 2024 | $1.5399 | $1.5212 | $1.5752 | $1.5752 | $27,156,289 | $73,740,072 |
| Aug-24 2024 | $1.5714 | $1.5703 | $1.6361 | $1.6278 | $29,702,594 | $75,249,536 |