Cap Marché $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ApeSwap Finance (BANANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000000146 | $0.0000000142 | $0.0000000166 | $0.0000000166 | $454 | $5 |
| Feb-10 2026 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000169 | - | $6 |
| Feb-09 2026 | $0.0000000169 | $0.0000000165 | $0.000000017 | $0.000000017 | $34 | $6 |
| Feb-08 2026 | $0.000000017 | $0.000000017 | $0.0000000173 | $0.0000000171 | $59 | $6 |
| Feb-07 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.000000017 | $39 | $6 |
| Feb-06 2026 | $0.000000017 | $0.0000000156 | $0.000000017 | $0.0000000156 | $67 | $6 |
| Feb-05 2026 | $0.0000000158 | $0.0000000145 | $0.000000017 | $0.000000017 | $200 | $6 |
| Feb-04 2026 | $0.000000017 | $0.000000017 | $0.0000000178 | $0.0000000176 | - | $6 |
| Feb-03 2026 | $0.0000000177 | $0.0000000173 | $0.000000018 | $0.0000000178 | - | $7 |
| Feb-02 2026 | $0.0000000177 | $0.0000000169 | $0.0000000181 | $0.0000000174 | $111 | $7 |
| Feb-01 2026 | $0.0000000173 | $0.0000000127 | $0.0000000244 | $0.0000000237 | $1,860 | $6 |
| Jan-31 2026 | $0.0000000235 | $0.0000000112 | $0.0000000238 | $0.0000000119 | $1,095 | $9 |
| Jan-30 2026 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $43 | $4 |
| Jan-29 2026 | $0.0000000118 | $0.0000000117 | $0.0000000124 | $0.0000000124 | - | $4 |
| Jan-28 2026 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000123 | $8 | $5 |