Cap Marché $2.56T -0.19%
Volume 24h $130.27B -24.59%
BTC % 51.16% -0.27%
ETH % 15.6% 0.51%
Monnaies 28.308 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
ApeSwap Finance BANANA

Prix historiques de ApeSwap Finance (BANANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00112586 $0.00110752 $0.00112974 $0.00112974 $2,044 $229,612
Jul-29 2024 $0.0011299 $0.00111845 $0.00116283 $0.00114336 $1,412 $230,436
Jul-28 2024 $0.00114038 $0.00112348 $0.00114071 $0.00113381 $822 $232,573
Jul-27 2024 $0.00113624 $0.0011266 $0.00118611 $0.00117078 $4,085 $231,727
Jul-26 2024 $0.00117345 $0.00116547 $0.00118561 $0.00116652 $4,797 $239,316
Jul-25 2024 $0.00116875 $0.00111463 $0.00116875 $0.00115437 $3,809 $238,358
Jul-24 2024 $0.00115699 $0.00115417 $0.00117075 $0.00116206 $1,686 $235,959
Jul-23 2024 $0.00116293 $0.001151 $0.00118277 $0.00116728 $3,252 $237,171
Jul-22 2024 $0.00116797 $0.00116383 $0.00123536 $0.00122836 $5,183 $238,200
Jul-21 2024 $0.00122465 $0.00117937 $0.00124323 $0.00118905 $29,483 $249,759
Jul-20 2024 $0.00118871 $0.001144 $0.00139998 $0.00118186 $77,870 $242,429
Jul-19 2024 $0.00118306 $0.00107478 $0.00118306 $0.00108081 $14,254 $241,277
Jul-18 2024 $0.00108163 $0.00103647 $0.00109487 $0.00108228 $8,819 $220,591
Jul-17 2024 $0.00108119 $0.0010769 $0.00111077 $0.00108432 $9,489 $220,501
Jul-16 2024 $0.00107864 $0.00105503 $0.00111093 $0.00111093 $4,677 $219,980

Analyse historique et de marché du prix de ApeSwap Finance (BANANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 13-03-2021.