Cap Marché zł10.20T
3.34%
Volume 24h zł564.80B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monnaies
28.146
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.00466005 | zł0.00423355 | zł0.00466005 | zł0.00425729 | zł56,146 | zł950,380 |
Jul-18 2024 | zł0.00426052 | zł0.00408262 | zł0.00431267 | zł0.00426309 | zł34,738 | zł868,899 |
Jul-17 2024 | zł0.00425878 | zł0.00424188 | zł0.0043753 | zł0.0042711 | zł37,376 | zł868,544 |
Jul-16 2024 | zł0.00424872 | zł0.00415574 | zł0.00437591 | zł0.00437591 | zł18,423 | zł866,494 |
Jul-15 2024 | zł0.00434945 | zł0.0040232 | zł0.00434945 | zł0.0040232 | zł22,184 | zł887,036 |
Jul-14 2024 | zł0.00402441 | zł0.00401205 | zł0.00418731 | zł0.00415058 | zł25,914 | zł820,746 |
Jul-13 2024 | zł0.00413539 | zł0.00413173 | zł0.00422312 | zł0.00418329 | zł5,589 | zł843,380 |
Jul-12 2024 | zł0.00418291 | zł0.00409554 | zł0.00434783 | zł0.00431935 | zł18,647 | zł853,072 |
Jul-11 2024 | zł0.00432206 | zł0.00431092 | zł0.0044033 | zł0.00432671 | zł4,431 | zł881,450 |
Jul-10 2024 | zł0.00432739 | zł0.0043049 | zł0.00437525 | zł0.00432881 | zł4,662 | zł882,538 |
Jul-09 2024 | zł0.00431071 | zł0.00410227 | zł0.00435454 | zł0.00411399 | zł28,078 | zł879,135 |
Jul-08 2024 | zł0.00411174 | zł0.00394371 | zł0.00411174 | zł0.0040779 | zł43,125 | zł838,557 |
Jul-07 2024 | zł0.00411278 | zł0.00385787 | zł0.00417933 | zł0.00395161 | zł64,127 | zł838,770 |
Jul-06 2024 | zł0.00395162 | zł0.00360018 | zł0.00395162 | zł0.00360018 | zł16,578 | zł805,901 |
Jul-05 2024 | zł0.00359828 | zł0.00341145 | zł0.00381319 | zł0.00378487 | zł21,184 | zł733,840 |
Analyse historique et de marché du prix de ApeSwap Finance (BANANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1225 jours, à partir du jour 13-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.