Cap Marché $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00100168 | $0.00098027 | $0.00100168 | $0.00098087 | $1,965 | $204,287 |
Aug-18 2024 | $0.00098705 | $0.00098697 | $0.00099915 | $0.00099915 | $1,118 | $201,303 |
Aug-17 2024 | $0.00099732 | $0.00097245 | $0.00100476 | $0.00097727 | $937 | $203,396 |
Aug-16 2024 | $0.00097793 | $0.00096927 | $0.00098503 | $0.00097991 | $511 | $199,441 |
Aug-15 2024 | $0.00098145 | $0.00096731 | $0.00098819 | $0.00098038 | $1,718 | $200,161 |
Aug-14 2024 | $0.00097749 | $0.00097566 | $0.00098869 | $0.00098037 | $3,880 | $199,353 |
Aug-13 2024 | $0.0009805 | $0.00096488 | $0.0009805 | $0.00097832 | $1,810 | $199,967 |
Aug-12 2024 | $0.00096951 | $0.00093933 | $0.00098632 | $0.00094219 | $2,799 | $197,725 |
Aug-11 2024 | $0.00094219 | $0.00094219 | $0.00097731 | $0.00096315 | $1,065 | $192,153 |
Aug-10 2024 | $0.00096315 | $0.00094124 | $0.00096363 | $0.00094451 | $332 | $196,428 |
Aug-09 2024 | $0.00094507 | $0.00093894 | $0.00095781 | $0.00095781 | $769 | $192,740 |
Aug-08 2024 | $0.00095287 | $0.00090401 | $0.00095287 | $0.00090401 | $2,188 | $194,331 |
Aug-07 2024 | $0.00090693 | $0.00089529 | $0.00093713 | $0.00091568 | $1,210 | $184,962 |
Aug-06 2024 | $0.00092552 | $0.00091039 | $0.00093703 | $0.00091157 | $2,234 | $188,753 |
Aug-05 2024 | $0.00090916 | $0.00083182 | $0.00095403 | $0.00095403 | $9,140 | $185,417 |