Cap Marché $3.44T
2.69%
Volume 24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
Monnaies
31.795
+11
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de APEMAN (APEMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000011002 | $0.0000009114 | $0.0000011002 | $0.0000009114 | $3,644 | - |
| May-07 2025 | $0.0000009102 | $0.0000009014 | $0.0000009295 | $0.0000009014 | $1,448 | - |
| May-06 2025 | $0.0000008721 | $0.0000008088 | $0.0000008721 | $0.0000008088 | $2,631 | - |
| May-05 2025 | $0.0000008088 | $0.0000007895 | $0.0000008122 | $0.000000801 | - | - |
| May-04 2025 | $0.0000008009 | $0.0000007798 | $0.0000008336 | $0.0000008013 | $5,348 | - |
| May-03 2025 | $0.0000007531 | $0.0000007003 | $0.0000007718 | $0.0000007542 | $3,704 | - |
| May-02 2025 | $0.0000007542 | $0.0000007542 | $0.0000008161 | $0.0000008159 | - | - |
| May-01 2025 | $0.0000008159 | $0.0000008027 | $0.0000008159 | $0.0000008027 | $123 | - |
| Apr-30 2025 | $0.0000008027 | $0.0000008027 | $0.0000008311 | $0.0000008311 | - | - |
| Apr-29 2025 | $0.0000008314 | $0.0000008314 | $0.0000009167 | $0.0000008795 | $4,682 | - |
| Apr-28 2025 | $0.0000008795 | $0.0000008633 | $0.0000008805 | $0.0000008636 | $549 | - |
| Apr-27 2025 | $0.0000008636 | $0.0000008251 | $0.0000008845 | $0.0000008845 | $3,669 | - |
| Apr-26 2025 | $0.0000008482 | $0.0000008241 | $0.0000008846 | $0.0000008241 | $3,746 | - |
| Apr-25 2025 | $0.0000008266 | $0.0000007059 | $0.0000008266 | $0.0000007199 | $6,818 | - |
| Apr-24 2025 | $0.0000007123 | $0.0000006766 | $0.0000008058 | $0.0000007873 | - | - |