Cap Marché $2.57T
-0.7%
Volume 24h $231.21B
26.8%
BTC % 54.38%
-0.53%
ETH % 9.87%
0.81%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APEMAN (APEMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
| Feb-07 2026 | $0.0000001376 | $0.0000001326 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-06 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-05 2026 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Feb-04 2026 | $0.0000001507 | $0.0000001507 | $0.0000001512 | $0.0000001512 | - | - |
| Feb-03 2026 | $0.0000001512 | $0.0000001471 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-02 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Feb-01 2026 | $0.0000001566 | $0.0000001566 | $0.0000001566 | $0.0000001566 | - | - |
| Jan-31 2026 | $0.0000001566 | $0.0000001566 | $0.000000199 | $0.000000199 | - | - |
| Jan-30 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-29 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-28 2026 | $0.000000199 | $0.000000199 | $0.000000199 | $0.000000199 | - | - |
| Jan-27 2026 | $0.000000199 | $0.0000001976 | $0.000000199 | $0.0000001976 | - | - |
| Jan-26 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Jan-25 2026 | $0.0000001976 | $0.0000001944 | $0.0000001976 | $0.0000001944 | - | - |