Cap Marché $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de APEMAN (APEMAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000004416 | $0.0000004248 | $0.0000004574 | $0.0000004262 | - | - |
| Jul-10 2025 | $0.0000004264 | $0.0000004264 | $0.0000004671 | $0.0000004671 | $1,201 | - |
| Jul-09 2025 | $0.0000004458 | $0.0000004388 | $0.0000004458 | $0.0000004388 | - | - |
| Jul-08 2025 | $0.0000004388 | $0.0000004388 | $0.0000004858 | $0.0000004858 | - | - |
| Jul-07 2025 | $0.0000004914 | $0.0000004914 | $0.0000005188 | $0.0000005088 | $416 | - |
| Jul-06 2025 | $0.0000005088 | $0.0000005088 | $0.0000005117 | $0.0000005117 | - | - |
| Jul-05 2025 | $0.0000005117 | $0.0000005117 | $0.0000005214 | $0.0000005161 | - | - |
| Jul-04 2025 | $0.0000005161 | $0.0000005161 | $0.0000005543 | $0.0000005543 | - | - |
| Jul-03 2025 | $0.0000005543 | $0.0000004804 | $0.0000005579 | $0.0000004804 | - | - |
| Jul-02 2025 | $0.0000004804 | $0.0000004804 | $0.0000005218 | $0.0000005218 | - | - |
| Jul-01 2025 | $0.0000005218 | $0.0000005218 | $0.0000005473 | $0.0000005457 | - | - |
| Jun-30 2025 | $0.0000005457 | $0.000000536 | $0.0000005505 | $0.000000536 | - | - |
| Jun-29 2025 | $0.000000536 | $0.0000005356 | $0.0000005927 | $0.0000005927 | - | - |
| Jun-28 2025 | $0.0000005927 | $0.0000005927 | $0.0000006039 | $0.0000005974 | $134 | - |
| Jun-27 2025 | $0.0000005974 | $0.0000005974 | $0.0000006237 | $0.0000006237 | - | - |