Cap Marché $3.31T -0.95%
Volume 24h $277.46B 21.89%
BTC % 61.2% 0.04%
ETH % 8.24% -0.12%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 1 minute depuis
ApeCoin APE

Prix historiques de ApeCoin (APE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.559001 $0.531266 $0.586113 $0.580095 $53,245,972 $420,733,273
Jun-21 2025 $0.578852 $0.57194 $0.626261 $0.615039 $30,022,460 $435,674,048
Jun-20 2025 $0.614871 $0.606676 $0.637562 $0.630855 $27,344,907 $462,783,756
Jun-19 2025 $0.630679 $0.623694 $0.639947 $0.62862 $22,496,438 $474,681,677
Jun-18 2025 $0.628518 $0.607116 $0.657588 $0.651604 $38,505,567 $473,055,210
Jun-17 2025 $0.652282 $0.64548 $0.67353 $0.662783 $33,492,721 $490,941,296
Jun-16 2025 $0.663856 $0.662316 $0.688979 $0.664217 $45,637,410 $499,652,305
Jun-15 2025 $0.664496 $0.652773 $0.682055 $0.680725 $29,012,544 $500,133,934
Jun-14 2025 $0.68056 $0.67036 $0.697192 $0.673343 $35,079,065 $512,225,258
Jun-13 2025 $0.673096 $0.63947 $0.689164 $0.689164 $82,332,657 $506,607,309
Jun-12 2025 $0.690814 $0.687684 $0.726013 $0.711992 $49,226,126 $519,942,489
Jun-11 2025 $0.712231 $0.705139 $0.739795 $0.739499 $46,050,697 $536,062,434
Jun-10 2025 $0.739193 $0.71249 $0.740855 $0.727278 $50,406,275 $556,355,296
Jun-09 2025 $0.727633 $0.681908 $0.730595 $0.707582 $65,920,298 $547,654,635
Jun-08 2025 $0.706983 $0.694617 $0.714226 $0.696471 $40,200,112 $532,112,568

Analyse historique et de marché du prix de ApeCoin (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 18-03-2022.