Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
ApeCoin APE

Prix historiques de ApeCoin (APE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.526209 $0.507069 $0.527969 $0.520864 $24,529,795 $396,052,312
Sep-27 2025 $0.521025 $0.514582 $0.526596 $0.526034 $23,340,553 $392,150,870
Sep-26 2025 $0.526057 $0.503363 $0.527811 $0.506434 $31,562,036 $395,937,647
Sep-25 2025 $0.50571 $0.497384 $0.539218 $0.538031 $49,369,614 $380,623,541
Sep-24 2025 $0.536935 $0.526617 $0.550757 $0.532854 $37,187,656 $404,125,603
Sep-23 2025 $0.532591 $0.521492 $0.550937 $0.534702 $40,273,627 $400,855,579
Sep-22 2025 $0.534657 $0.521309 $0.593287 $0.591845 $59,981,948 $402,410,978
Sep-21 2025 $0.592278 $0.590913 $0.61053 $0.596972 $34,716,091 $445,779,233
Sep-20 2025 $0.597108 $0.582794 $0.601792 $0.586232 $22,213,550 $449,414,643
Sep-19 2025 $0.586257 $0.583731 $0.613271 $0.607681 $35,317,675 $441,247,959
Sep-18 2025 $0.607585 $0.599071 $0.612243 $0.603125 $36,072,474 $457,300,363
Sep-17 2025 $0.602661 $0.575009 $0.605915 $0.587854 $41,704,611 $453,593,891
Sep-16 2025 $0.58801 $0.572166 $0.590276 $0.578379 $33,768,014 $442,567,155
Sep-15 2025 $0.578535 $0.5708 $0.607641 $0.601577 $54,958,056 $435,435,427
Sep-14 2025 $0.601589 $0.59955 $0.628109 $0.627499 $40,833,080 $452,787,250

Analyse historique et de marché du prix de ApeCoin (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1291 jours, à partir du jour 19-03-2022.