Cap Marché $3.47T 0.66%
Volume 24h $191.10B 8.76%
BTC % 59.83% -0.21%
ETH % 8.75% 0.22%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
ApeCoin APE

Prix historiques de ApeCoin (APE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.64455 $0.601419 $0.64455 $0.614789 $46,945,205 $485,122,174
May-31 2025 $0.614651 $0.595651 $0.639106 $0.639106 $46,972,835 $462,618,044
May-30 2025 $0.63918 $0.637841 $0.697324 $0.693053 $56,714,724 $481,080,515
May-29 2025 $0.692977 $0.692977 $0.734983 $0.715447 $46,932,545 $521,570,709
May-28 2025 $0.715552 $0.689244 $0.715761 $0.700586 $44,147,722 $538,561,332
May-27 2025 $0.699064 $0.643145 $0.703957 $0.658203 $37,110,618 $526,151,980
May-26 2025 $0.657581 $0.646828 $0.67691 $0.649425 $29,759,937 $494,930,040
May-25 2025 $0.649691 $0.623896 $0.649932 $0.639347 $27,580,239 $488,991,297
May-24 2025 $0.639174 $0.63587 $0.657377 $0.641357 $28,698,200 $481,075,341
May-23 2025 $0.641531 $0.641216 $0.717655 $0.70622 $49,721,753 $482,849,790
May-22 2025 $0.706329 $0.681647 $0.709264 $0.681775 $40,988,165 $531,619,762
May-21 2025 $0.682737 $0.651667 $0.688649 $0.660885 $50,327,755 $513,863,559
May-20 2025 $0.661222 $0.627843 $0.668007 $0.650493 $39,031,037 $497,669,948
May-19 2025 $0.650526 $0.624597 $0.684632 $0.679518 $58,635,272 $489,619,802
May-18 2025 $0.678066 $0.610803 $0.678066 $0.615161 $51,968,985 $510,348,029

Analyse historique et de marché du prix de ApeCoin (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1172 jours, à partir du jour 18-03-2022.