Cap Marché $2.46T
1.34%
Volume 24h $182.35B
14.84%
BTC % 55.54%
0.27%
ETH % 11.81%
-2.2%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de ApeCoin (APE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.909801 | $0.871117 | $0.946055 | $0.925194 | $123,617,364 | $684,763,591 |
| Nov-03 2024 | $0.925258 | $0.878216 | $1.0220 | $1.0049 | $194,593,492 | $696,397,534 |
| Nov-02 2024 | $1.0036 | $0.968874 | $1.0218 | $1.0157 | $91,963,750 | $755,392,228 |
| Nov-01 2024 | $1.0165 | $0.965063 | $1.0276 | $1.0004 | $131,131,856 | $765,100,361 |
| Oct-31 2024 | $1.0008 | $0.9949 | $1.1011 | $1.0899 | $99,976,097 | $753,265,909 |
| Oct-30 2024 | $1.0897 | $1.0692 | $1.1260 | $1.0872 | $164,857,837 | $820,186,587 |
| Oct-29 2024 | $1.0875 | $1.0409 | $1.1061 | $1.0441 | $170,565,912 | $818,532,536 |
| Oct-28 2024 | $1.0441 | $1.0002 | $1.1251 | $1.1251 | $197,620,419 | $785,901,902 |
| Oct-27 2024 | $1.1298 | $1.0109 | $1.1871 | $1.0628 | $223,548,630 | $850,402,838 |
| Oct-26 2024 | $1.0645 | $1.0173 | $1.0821 | $1.0576 | $190,599,624 | $801,242,456 |
| Oct-25 2024 | $1.0576 | $1.0434 | $1.2933 | $1.1405 | $518,238,569 | $796,037,851 |
| Oct-24 2024 | $1.1417 | $1.0852 | $1.1954 | $1.1311 | $263,574,082 | $859,364,875 |
| Oct-23 2024 | $1.1311 | $1.1256 | $1.3519 | $1.3519 | $323,529,799 | $851,369,437 |
| Oct-22 2024 | $1.3534 | $1.2584 | $1.6275 | $1.5724 | $621,153,517 | $1,018,698,055 |
| Oct-21 2024 | $1.5744 | $1.4037 | $1.7384 | $1.4864 | $1,364,067,577 | $1,184,983,815 |