Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
ApeCoin APE

Prix historiques de ApeCoin (APE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.595097 $0.581998 $0.600156 $0.584448 $24,968,098 $447,901,353
Sep-07 2025 $0.584642 $0.572004 $0.586999 $0.572004 $21,413,699 $440,032,172
Sep-06 2025 $0.572185 $0.570105 $0.582832 $0.581036 $18,126,592 $430,656,103
Sep-05 2025 $0.581172 $0.562624 $0.584021 $0.562624 $28,402,058 $437,420,390
Sep-04 2025 $0.562575 $0.557364 $0.57988 $0.577188 $22,592,837 $423,423,583
Sep-03 2025 $0.576617 $0.568239 $0.583154 $0.57551 $24,111,638 $433,991,720
Sep-02 2025 $0.574965 $0.549666 $0.574965 $0.550291 $31,972,051 $432,749,025
Sep-01 2025 $0.549249 $0.538982 $0.576728 $0.562384 $37,015,431 $413,393,635
Aug-31 2025 $0.562436 $0.562436 $0.588108 $0.571227 $30,166,602 $423,318,802
Aug-30 2025 $0.571399 $0.551098 $0.572522 $0.560437 $20,644,843 $430,064,610
Aug-29 2025 $0.56071 $0.551818 $0.59897 $0.59897 $42,184,251 $422,019,675
Aug-28 2025 $0.597349 $0.574146 $0.597349 $0.577027 $30,712,415 $449,595,777
Aug-27 2025 $0.576518 $0.575838 $0.593844 $0.584543 $32,251,066 $433,917,621
Aug-26 2025 $0.584383 $0.557531 $0.590747 $0.559399 $32,362,567 $439,837,233
Aug-25 2025 $0.559502 $0.554378 $0.623441 $0.615828 $46,521,233 $421,110,111

Analyse historique et de marché du prix de ApeCoin (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 18-03-2022.