Cap Marché $4.10T
-1.37%
Volume 24h $308.48B
-46.46%
BTC % 57.31%
0.76%
ETH % 10.46%
-1.33%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Apartment (APARTMENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $60,494,025,162 | $59,183,041,263 | $60,494,025,162 | $59,183,041,263 | - | - |
| Jul-17 2025 | $59,183,041,263 | $59,183,041,263 | $59,530,968,909 | $59,530,968,909 | - | - |
| Jul-16 2025 | $59,530,968,909 | $57,308,445,109 | $59,530,968,909 | $57,308,445,109 | - | - |
| Jul-15 2025 | $57,308,445,109 | $57,308,445,109 | $60,252,897,585 | $60,252,897,585 | - | - |
| Jul-14 2025 | $60,252,897,585 | $57,731,361,923 | $60,252,897,585 | $57,731,361,923 | - | - |
| Jul-13 2025 | $57,731,361,923 | $57,731,361,923 | $57,848,980,218 | $57,848,980,218 | - | - |
| Jul-12 2025 | $57,848,980,218 | $57,848,980,218 | $58,155,111,523 | $58,155,111,523 | - | - |
| Jul-11 2025 | $58,155,111,523 | $57,288,570,103 | $59,711,586,244 | $57,288,570,103 | - | - |
| Jul-10 2025 | $57,288,570,103 | $53,085,992,594 | $57,288,570,103 | $55,350,241,819 | $102 | - |
| Jul-09 2025 | $55,350,241,819 | $54,840,042,547 | $55,350,241,819 | $54,840,042,547 | - | - |
| Jul-08 2025 | $54,840,042,547 | $54,500,513,543 | $54,840,042,547 | $54,500,513,543 | - | - |
| Jul-07 2025 | $54,500,513,543 | $54,500,513,543 | $61,645,882,797 | $60,930,224,927 | - | - |
| Jul-06 2025 | $60,930,224,927 | $50,605,214,434 | $68,598,829,186 | $52,502,805,591 | - | - |
| Jul-05 2025 | $52,502,805,591 | $47,961,952,398 | $53,123,484,082 | $47,961,952,398 | - | - |
| Jul-04 2025 | $47,961,952,398 | $45,065,991,905 | $77,536,089,405 | $46,011,993,000 | - | - |