Cap Marché $3.50T
0.71%
Volume 24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
Monnaies
32.260
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Anyswap (ANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-26 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-25 2025 | $1.9349 | $1.9349 | $1.9349 | $1.9349 | - | - |
| Jun-24 2025 | $1.9349 | $1.5153 | $1.9619 | $1.5153 | - | - |
| Jun-23 2025 | $1.5153 | $1.5153 | $1.5153 | $1.5153 | - | - |
| Jun-22 2025 | $1.5021 | $1.4854 | $1.5021 | $1.4854 | - | - |
| Jun-21 2025 | $1.4854 | $1.4854 | $1.8502 | $1.8502 | $1 | - |
| Jun-20 2025 | $1.8502 | $1.8502 | $1.8841 | $1.8841 | - | - |
| Jun-19 2025 | $1.8841 | $1.8537 | $1.8841 | $1.8583 | - | - |
| Jun-18 2025 | $1.8583 | $1.8583 | $1.8583 | $1.8583 | - | - |
| Jun-17 2025 | $1.8583 | $1.8341 | $2.0444 | $2.0444 | - | - |
| Jun-16 2025 | $2.0444 | $1.9422 | $2.0444 | $1.9422 | - | - |
| Jun-15 2025 | $1.9422 | $1.8664 | $1.9422 | $1.8664 | - | - |
| Jun-14 2025 | $1.8664 | $1.8664 | $1.8664 | $1.8664 | - | - |
| Jun-13 2025 | $1.8664 | $1.8664 | $2.1296 | $2.1296 | - | - |