Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anyswap (ANY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-28 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-27 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-26 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-25 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-24 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-23 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-22 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-21 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-20 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-19 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-18 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-17 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-16 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |
| Oct-15 2025 | $1.7608 | $1.7608 | $1.7608 | $1.7608 | - | - |