Cap Marché $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $2.4336 | $2.4062 | $2.4853 | $2.4062 | $1 | - |
Aug-18 2024 | $2.4062 | $2.4062 | $2.4971 | $2.4971 | $14 | - |
Aug-17 2024 | $2.4895 | $2.3396 | $2.4895 | $2.3728 | $3 | - |
Aug-16 2024 | $2.3728 | $2.3300 | $2.5284 | $2.4382 | $11 | - |
Aug-15 2024 | $2.4382 | $2.3509 | $2.5084 | $2.3560 | $4 | - |
Aug-14 2024 | $2.3560 | $2.3331 | $2.3954 | $2.3769 | $9 | - |
Aug-13 2024 | $2.3769 | $2.1633 | $2.3769 | $2.2456 | $1 | - |
Aug-12 2024 | $2.2098 | $2.1407 | $2.2775 | $2.1407 | $13 | - |
Aug-11 2024 | $2.1407 | $2.1407 | $2.2447 | $2.2332 | $1 | - |
Aug-10 2024 | $2.2344 | $2.1270 | $2.2539 | $2.1331 | $37 | - |
Aug-09 2024 | $2.1331 | $2.1284 | $2.1657 | $2.1284 | $16 | - |
Aug-08 2024 | $2.1284 | $1.9059 | $2.1284 | $1.9059 | $1 | - |
Aug-07 2024 | $1.9244 | $1.9244 | $1.9872 | $1.9728 | $0 | - |
Aug-06 2024 | $1.9728 | $1.8561 | $2.0002 | $1.8561 | $20 | - |
Aug-05 2024 | $1.8561 | $1.8561 | $2.1921 | $2.1921 | $23 | - |