Cap Marché $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00020799 | $0.00020389 | $0.00020799 | $0.00020389 | $3 | - |
Aug-13 2024 | $0.00020389 | $0.00020389 | $0.00020555 | $0.00020555 | $14 | - |
Aug-12 2024 | $0.00020561 | $0.00019827 | $0.00020561 | $0.00020065 | $23 | - |
Aug-11 2024 | $0.00020065 | $0.00020065 | $0.00021699 | $0.00021167 | $106 | - |
Aug-10 2024 | $0.00021167 | $0.00021059 | $0.00021167 | $0.00021059 | $3 | - |
Aug-09 2024 | $0.00021059 | $0.00021059 | $0.00023568 | $0.00023568 | $1,914 | - |
Aug-08 2024 | $0.00014678 | $0.00013697 | $0.00014678 | $0.00013785 | $2 | - |
Aug-07 2024 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | $4 | - |
Aug-06 2024 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | - |
Aug-05 2024 | $0.00012407 | $0.00012407 | $0.00014571 | $0.00014571 | $385 | - |
Aug-04 2024 | $0.00013977 | $0.00013977 | $0.00015085 | $0.00015085 | $8 | - |
Aug-03 2024 | $0.00015085 | $0.00014885 | $0.00015203 | $0.00015203 | $179 | - |
Aug-02 2024 | $0.00015203 | $0.00015203 | $0.00015617 | $0.00015332 | $5 | - |
Aug-01 2024 | $0.00015332 | $0.00015332 | $0.00018091 | $0.00018091 | $305 | - |
Jul-31 2024 | $0.00018091 | $0.00018091 | $0.00018519 | $0.00018519 | $43 | - |