Cap Marché $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00012867 | $0.00012656 | $0.00013309 | $0.00013309 | $26 | - |
Sep-16 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | - | - |
Sep-15 2024 | $0.00013309 | $0.00013148 | $0.00013438 | $0.00013438 | $133 | - |
Sep-14 2024 | $0.00013438 | $0.00013438 | $0.00013438 | $0.00013438 | - | - |
Sep-13 2024 | $0.00013438 | $0.00013438 | $0.00013569 | $0.00013569 | $2 | - |
Sep-12 2024 | $0.00013569 | $0.00013137 | $0.00013832 | $0.00013137 | $49 | - |
Sep-11 2024 | $0.00013137 | $0.00012881 | $0.00013137 | $0.00012881 | $3 | - |
Sep-10 2024 | $0.00012881 | $0.00012881 | $0.00012881 | $0.00012881 | - | - |
Sep-09 2024 | $0.00012881 | $0.00012697 | $0.00012881 | $0.00012697 | $2 | - |
Sep-08 2024 | $0.00012697 | $0.00012697 | $0.00012851 | $0.00012756 | $35 | - |
Sep-07 2024 | $0.00012795 | $0.00012662 | $0.00012795 | $0.00012662 | $8 | - |
Sep-06 2024 | $0.00012662 | $0.00012662 | $0.00013215 | $0.00013215 | $9 | - |
Sep-05 2024 | $0.00013215 | $0.00013215 | $0.00013616 | $0.00013616 | $42 | - |
Sep-04 2024 | $0.00013616 | $0.00013616 | $0.00014016 | $0.00014016 | $2 | - |
Sep-03 2024 | $0.00014016 | $0.00013993 | $0.00014107 | $0.00013993 | $11 | - |