Cap Marché $3.18T
-0.42%
Volume 24h $175.57B
-3.32%
BTC % 54.98%
-0.27%
ETH % 11.28%
0.62%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anon (ANON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00053087 | $0.00053041 | $0.0005374 | $0.0005344 | - | - |
| Dec-29 2025 | $0.0005344 | $0.00052785 | $0.00054762 | $0.00053952 | - | - |
| Dec-28 2025 | $0.00053952 | $0.00052532 | $0.00055032 | $0.00054164 | - | - |
| Dec-27 2025 | $0.00054164 | $0.00050543 | $0.00054164 | $0.00050543 | - | - |
| Dec-26 2025 | $0.00050543 | $0.00050032 | $0.00050543 | $0.00050411 | - | - |
| Dec-25 2025 | $0.00050411 | $0.00048955 | $0.00050411 | $0.00048955 | - | - |
| Dec-24 2025 | $0.00048955 | $0.00047933 | $0.00049766 | $0.00049766 | $85 | - |
| Dec-23 2025 | $0.00049766 | $0.00047753 | $0.00049766 | $0.00047878 | - | - |
| Dec-22 2025 | $0.00047878 | $0.00047878 | $0.0004899 | $0.0004899 | - | - |
| Dec-21 2025 | $0.0004899 | $0.00048943 | $0.00049326 | $0.00049283 | - | - |
| Dec-20 2025 | $0.00049283 | $0.00049283 | $0.0005326 | $0.00052873 | - | - |
| Dec-19 2025 | $0.00052873 | $0.00050802 | $0.00052873 | $0.00050802 | - | - |
| Dec-18 2025 | $0.00050963 | $0.00050963 | $0.00053423 | $0.00052936 | - | - |
| Dec-17 2025 | $0.00052936 | $0.00052936 | $0.00055691 | $0.00055452 | - | - |
| Dec-16 2025 | $0.00055452 | $0.00053442 | $0.00055452 | $0.00053442 | - | - |