Cap Marché $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monnaies
28.543
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $10,367,526,988,384 | $10,043,454,962,648 | $10,564,713,144,314 | $10,043,454,962,648 | $44 | - |
Aug-19 2024 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | - | - |
Aug-18 2024 | $10,043,454,962,648 | $10,022,620,643,071 | $10,043,454,962,648 | $10,022,620,643,071 | $13 | - |
Aug-17 2024 | $10,022,620,643,071 | $9,556,837,445,932 | $10,022,620,643,071 | $9,556,837,445,932 | $41 | - |
Aug-16 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | - | - |
Aug-15 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,863,518,124,918 | $9,863,518,124,918 | $1 | - |
Aug-14 2024 | $9,863,518,124,918 | $9,690,563,850,265 | $9,863,518,124,918 | $9,690,563,850,265 | $1 | - |
Aug-13 2024 | $9,690,563,850,265 | $9,481,444,473,764 | $9,690,563,850,265 | $9,481,444,473,764 | $0 | - |
Aug-12 2024 | $9,481,444,473,764 | $9,435,098,826,919 | $9,481,444,473,764 | $9,452,668,119,693 | $5 | - |
Aug-11 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | - | - |
Aug-10 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $10 | - |
Aug-09 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
Aug-08 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
Aug-07 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
Aug-06 2024 | $8,945,720,471,626 | $8,860,995,458,703 | $9,034,870,938,758 | $8,860,995,458,703 | $8 | - |