Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
AMC AMC

Prix historiques de AMC (AMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000000002079869772061599 $0.0000000020599671070398 $0.000000002079869772061599 $0.0000000020599671070398 - $70,418
Oct-25 2025 $0.0000000020599671070398 $0.000000002032727679790999 $0.0000000020717833462495 $0.000000002032727679790999 - $69,745
Oct-24 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002032727679790999 - $68,822
Oct-23 2025 $0.000000002032727679790999 $0.000000002032727679790999 $0.000000002084413537240199 $0.000000002084413537240199 - $68,822
Oct-22 2025 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 $0.000000002084413537240199 - $70,572
Oct-21 2025 $0.000000002084413537240199 $0.0000000020546918272637 $0.000000002153258379506499 $0.000000002153258379506499 - $70,572
Oct-20 2025 $0.000000002153258379506499 $0.0000000020485505388313 $0.0000000021649821559893 $0.0000000020485505388313 - $72,903
Oct-19 2025 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 $0.0000000020485505388313 - $69,358
Oct-18 2025 $0.0000000020485505388313 $0.0000000020305841056851 $0.0000000020485505388313 $0.0000000020305841056851 - $69,358
Oct-17 2025 $0.0000000020305841056851 $0.0000000020305841056851 $0.000000002187672786974299 $0.000000002187672786974299 - $68,750
Oct-16 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-15 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 $0.000000002187672786974299 - $74,068
Oct-14 2025 $0.000000002187672786974299 $0.000000002187672786974299 $0.0000000022619135075582 $0.0000000022619135075582 - $74,068
Oct-13 2025 $0.0000000022619135075582 $0.000000001975525261556799 $0.0000000022619135075582 $0.000000001975525261556799 - $76,582
Oct-12 2025 $0.000000001975525261556799 $0.000000001975525261556799 $0.000000002004116567772899 $0.000000002004116567772899 - $66,886

Analyse historique et de marché du prix de AMC (AMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 18-06-2024.