Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
AMC AMC

Prix historiques de AMC (AMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000000026539614513886 $0.0000000025799955558856 $0.0000000026539614513886 $0.0000000025799955558856 - $89,855
Oct-04 2025 $0.0000000025799955558856 $0.0000000025799955558856 $0.0000000026061458292868 $0.0000000026061458292868 - $87,351
Oct-03 2025 $0.0000000026061458292868 $0.000000002386933302291 $0.0000000026061458292868 $0.000000002386933302291 - $88,237
Oct-02 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Oct-01 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 $0.000000002386933302291 - $80,815
Sep-30 2025 $0.000000002386933302291 $0.000000002386933302291 $0.000000002451636580042 $0.0000000024191858787856 - $80,815
Sep-29 2025 $0.0000000024191858787856 $0.0000000024096521315086 $0.0000000024234396613007 $0.0000000024234396613007 - $81,907
Sep-28 2025 $0.0000000024234396613007 $0.0000000023061532228535 $0.0000000024234396613007 $0.0000000023061532228535 $295 $82,051
Sep-27 2025 $0.0000000023061532228535 $0.0000000022911754811578 $0.0000000023208007468986 $0.0000000022911754811578 - $78,080
Sep-26 2025 $0.0000000022911754811578 $0.000000002259871226491 $0.0000000022911754811578 $0.000000002259871226491 - $77,573
Sep-25 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-24 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000024682098608862 - $83,566
Sep-23 2025 $0.0000000024682098608862 $0.0000000024682098608862 $0.0000000026572020377523 $0.0000000026572020377523 - $83,566
Sep-22 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000026572020377523 - $89,965
Sep-21 2025 $0.0000000026572020377523 $0.0000000026572020377523 $0.0000000027075171641296 $0.0000000026775948426305 $949 $89,965

Analyse historique et de marché du prix de AMC (AMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 18-06-2024.