Cap Marché $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Monnaies
33.866
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMC (AMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-11 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-10 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-09 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-08 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-07 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-06 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-05 2025 | $0.000000001251320182009 | $0.0000000011598244412234 | $0.000000001251320182009 | $0.0000000011598244412234 | - | $42,366 |
| Dec-04 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-03 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-02 2025 | $0.0000000011598244412234 | $0.000000001138834353297 | $0.0000000011598244412234 | $0.000000001138834353297 | - | $39,268 |
| Dec-01 2025 | $0.000000001138834353297 | $0.000000001138834353297 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $38,558 |
| Nov-30 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $43,492 |
| Nov-29 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012985618152199 | $0.0000000012985618152199 | $36 | $43,492 |
| Nov-28 2025 | $0.0000000012985618152199 | $0.0000000012928058233222 | $0.0000000013240933987827 | $0.0000000013056065948176 | - | $43,966 |