Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000173 | $0.0000000112 | $0.0000000202 | $0.0000000112 | $507,124 | - |
Oct-04 2024 | $0.0000000112 | $0.0000000098228844348476 | $0.0000000112 | $0.0000000098228844348476 | $5,822 | - |
Oct-03 2024 | $0.0000000098228844348476 | $0.0000000098225066277428 | $0.0000000105 | $0.0000000103 | $3,737 | - |
Oct-02 2024 | $0.0000000103 | $0.0000000103 | $0.000000011 | $0.0000000103 | $2,355 | - |
Oct-01 2024 | $0.0000000103 | $0.000000009060037276479601 | $0.0000000115 | $0.000000009060037276479601 | $12,913 | - |
Sep-30 2024 | $0.000000009060142011432401 | $0.0000000089196478351611 | $0.000000009473721710401201 | $0.000000009473721710401201 | $5,114 | - |
Sep-29 2024 | $0.0000000084502454866509 | $0.000000008316662161272099 | $0.0000000085795829341068 | $0.0000000085734541989615 | $1,615 | - |
Sep-28 2024 | $0.0000000085734541989615 | $0.000000008278427758412301 | $0.000000009022272615595799 | $0.0000000090205185967251 | $3,154 | - |
Sep-27 2024 | $0.0000000090205185967251 | $0.0000000087064918415964 | $0.0000000093365193695112 | $0.0000000087064918415964 | $3,140 | - |
Sep-26 2024 | $0.0000000087064918415964 | $0.0000000083328055057741 | $0.0000000087064918415964 | $0.0000000084695767331519 | $4,776 | - |
Sep-25 2024 | $0.0000000084695767331519 | $0.0000000084695767331519 | $0.0000000092762768096722 | $0.0000000089833546446869 | $6,374 | - |
Sep-24 2024 | $0.0000000089833546446869 | $0.0000000088837834440978 | $0.000000009158033930084001 | $0.000000009158033930084001 | $882 | - |
Sep-23 2024 | $0.000000009166245625733699 | $0.000000009166245625733699 | $0.0000000096693053290443 | $0.0000000096693053290443 | $3,006 | - |
Sep-22 2024 | $0.000000009569329769189801 | $0.000000009315688443934101 | $0.0000000096309911187961 | $0.000000009315688443934101 | $1,037 | - |
Sep-21 2024 | $0.000000009267698263823299 | $0.000000009094945284887201 | $0.0000000104 | $0.0000000101 | $7,373 | - |