Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AMC (AMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000001536633068652899 | $0.000000001536633068652899 | $0.000000001536633068652899 | $0.000000001536633068652899 | - | $52,026 |
| Nov-14 2025 | $0.000000001536633068652899 | $0.000000001536633068652899 | $0.0000000016587929219042 | $0.0000000016587929219042 | $24 | $52,026 |
| Nov-13 2025 | $0.0000000016587929219042 | $0.0000000016587929219042 | $0.0000000016587929219042 | $0.0000000016587929219042 | - | $56,162 |
| Nov-12 2025 | $0.0000000016587929219042 | $0.0000000016587929219042 | $0.0000000016587929219042 | $0.0000000016587929219042 | - | $56,162 |
| Nov-11 2025 | $0.0000000016587929219042 | $0.0000000015990437141785 | $0.0000000016587929219042 | $0.0000000015990437141785 | $5 | $56,162 |
| Nov-10 2025 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | - | $54,139 |
| Nov-09 2025 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | - | $54,139 |
| Nov-08 2025 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | - | $54,139 |
| Nov-07 2025 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | $0.0000000015990437141785 | - | $54,139 |
| Nov-06 2025 | $0.0000000015990437141785 | $0.0000000015976218936364 | $0.0000000016003822869234 | $0.0000000016003822869234 | $11 | $54,139 |
| Nov-05 2025 | $0.0000000016003822869234 | $0.0000000015561964692097 | $0.0000000016003822869234 | $0.0000000015645882241173 | - | $54,184 |
| Nov-04 2025 | $0.0000000015645882241173 | $0.0000000015645882241173 | $0.000000001739513401800599 | $0.000000001739513401800599 | - | $52,972 |
| Nov-03 2025 | $0.000000001739513401800599 | $0.000000001739513401800599 | $0.000000001994327060639199 | $0.000000001994327060639199 | - | $58,895 |
| Nov-02 2025 | $0.0000000019775259947843 | $0.0000000019771981924483 | $0.000000002011807895965999 | $0.000000001988452946744499 | $237 | $66,953 |
| Nov-01 2025 | $0.000000001988452946744499 | $0.0000000019798809242414 | $0.0000000020027478744605 | $0.0000000019798809242414 | $132 | $67,323 |