Cap Marché $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Monnaies
33.563
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amazy Move Token (AMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-19 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-18 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-17 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-16 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-15 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-14 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-13 2024 | $0.0023543 | $0.0023543 | $0.0023543 | $0.0023543 | - | - |
| Jul-12 2024 | $0.0023543 | $0.0023543 | $0.00235446 | $0.00235446 | $0 | - |
| Jul-11 2024 | $0.00235446 | $0.00235446 | $0.00235446 | $0.00235446 | - | - |
| Jul-10 2024 | $0.00235446 | $0.00235446 | $0.00235743 | $0.00235743 | $58 | - |
| Jul-09 2024 | $0.00235743 | $0.00235743 | $0.00235743 | $0.00235743 | - | - |
| Jul-08 2024 | $0.00235743 | $0.00235593 | $0.00235743 | $0.00235674 | $52 | - |
| Jul-07 2024 | $0.00235674 | $0.00235288 | $0.00235674 | $0.00235288 | $15 | - |
| Jul-06 2024 | $0.00235288 | $0.00235288 | $0.00235288 | $0.00235288 | - | - |