Cap Marché $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $5.578 | $5.537 | $5.621 | $5.603 | $0 | - |
Sep-16 2024 | $5.604 | $5.594 | $5.779 | $5.746 | $0 | - |
Sep-15 2024 | $5.751 | $5.656 | $5.762 | $5.658 | $93 | - |
Sep-14 2024 | $5.658 | $5.658 | $5.705 | $5.681 | $43 | - |
Sep-13 2024 | $5.680 | $5.519 | $23.07 | $5.519 | $44 | - |
Sep-12 2024 | $5.518 | $5.385 | $5.518 | $5.385 | $492 | - |
Sep-11 2024 | $5.386 | $4.2940 | $5.732 | $4.2942 | $57 | - |
Sep-10 2024 | $4.2930 | $4.2061 | $4.2930 | $4.2220 | $19 | - |
Sep-09 2024 | $4.2188 | $4.1594 | $4.3560 | $4.2108 | $0 | - |
Sep-08 2024 | $4.2101 | $4.1954 | $4.4929 | $4.4924 | - | - |
Sep-07 2024 | $4.4929 | $4.4914 | $5.527 | $4.4919 | $0 | - |
Sep-06 2024 | $4.4921 | $4.4916 | $4.5177 | $4.4975 | - | - |
Sep-05 2024 | $4.4976 | $4.4137 | $4.5105 | $4.4153 | $16 | - |
Sep-04 2024 | $4.4144 | $4.3499 | $4.4205 | $4.3740 | - | - |
Sep-03 2024 | $4.3762 | $4.3746 | $4.3924 | $4.3906 | - | - |