Cap Marché $3.95T
                                    -1.78%
                        
    
        Volume 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-23 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-22 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-21 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-20 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-19 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-18 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-17 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - | 
| Feb-16 2025 | $0.00255613 | $0.00246022 | $0.00255613 | $0.00246022 | $5 | - | 
| Feb-15 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - | 
| Feb-14 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - | 
| Feb-13 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - | 
| Feb-12 2025 | $0.00246022 | $0.00246022 | $0.00249099 | $0.00249099 | $35 | - | 
| Feb-11 2025 | $0.00249099 | $0.00249099 | $0.00259373 | $0.00254099 | $3 | - | 
| Feb-10 2025 | $0.00254099 | $0.00251068 | $0.00254099 | $0.00251068 | $27 | - | 
