Cap Marché $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-23 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-22 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-21 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-20 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-19 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-18 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-17 2025 | $0.00255613 | $0.00255613 | $0.00255613 | $0.00255613 | - | - |
Feb-16 2025 | $0.00255613 | $0.00246022 | $0.00255613 | $0.00246022 | $5 | - |
Feb-15 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-14 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-13 2025 | $0.00246022 | $0.00246022 | $0.00246022 | $0.00246022 | - | - |
Feb-12 2025 | $0.00246022 | $0.00246022 | $0.00249099 | $0.00249099 | $35 | - |
Feb-11 2025 | $0.00249099 | $0.00249099 | $0.00259373 | $0.00254099 | $3 | - |
Feb-10 2025 | $0.00254099 | $0.00251068 | $0.00254099 | $0.00251068 | $27 | - |