Cap Marché $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monnaies
28.733
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.022834 | $0.022821 | $0.023164 | $0.023151 | $8,982 | - |
Sep-10 2024 | $0.023124 | $0.023057 | $0.023598 | $0.0235 | $9,715 | - |
Sep-09 2024 | $0.023472 | $0.02302 | $0.023673 | $0.02319 | $10,917 | - |
Sep-08 2024 | $0.023144 | $0.022775 | $0.023144 | $0.022817 | $12,078 | - |
Sep-07 2024 | $0.022805 | $0.02274 | $0.022844 | $0.022781 | $11,429 | - |
Sep-06 2024 | $0.022769 | $0.022769 | $0.023976 | $0.023922 | $12,070 | - |
Sep-05 2024 | $0.023978 | $0.023911 | $0.024016 | $0.023941 | $10,609 | - |
Sep-04 2024 | $0.023959 | $0.023911 | $0.024348 | $0.024329 | $10,912 | - |
Sep-03 2024 | $0.024346 | $0.024283 | $0.02442 | $0.024397 | $10,099 | - |
Sep-02 2024 | $0.02437 | $0.02349 | $0.024439 | $0.023741 | $13,737 | - |
Sep-01 2024 | $0.023806 | $0.023806 | $0.024517 | $0.024499 | $11,185 | - |
Aug-31 2024 | $0.024483 | $0.024445 | $0.024615 | $0.024445 | $10,516 | - |
Aug-30 2024 | $0.024501 | $0.024444 | $0.025068 | $0.025004 | $11,178 | - |
Aug-29 2024 | $0.024971 | $0.024711 | $0.025079 | $0.024811 | $10,958 | - |
Aug-28 2024 | $0.024744 | $0.024636 | $0.025819 | $0.025791 | $14,212 | - |