Cap Marché $2.48T
-1.22%
Volume 24h $165.27B
-3.25%
BTC % 53.91%
0.18%
ETH % 9.59%
-0.1%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de AllSafe (ASAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-17 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-16 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-15 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-14 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-13 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-12 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-11 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-10 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-09 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-05 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-04 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |