Cap Marché $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AllSafe (ASAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Oct-04 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Oct-03 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Oct-02 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Oct-01 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-30 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-29 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-28 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-27 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-26 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-25 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-24 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-23 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-22 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Sep-21 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |