Cap Marché $2.59T
0.96%
Volume 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AllSafe (ASAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071526 | $0.00068649 | $23 | - |
| Mar-09 2026 | $0.00068571 | $0.00068536 | $0.00165419 | $0.00165419 | $5 | - |
| Mar-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-05 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-04 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-03 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-02 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Mar-01 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-28 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-27 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-26 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-25 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Feb-24 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |