Cap Marché $3.31T
0.34%
Volume 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AllSafe (ASAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-07 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-06 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-05 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-04 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-03 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-02 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Jan-01 2026 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-31 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-30 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-29 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-28 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-27 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-26 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |
| Dec-25 2025 | $0.00165419 | $0.00165419 | $0.00165419 | $0.00165419 | - | - |