Cap Marché $2.49T
-2.13%
Volume 24h $195.19B
5.66%
BTC % 53.82%
0.2%
ETH % 9.97%
-2.1%
Monnaies
34.451
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AllSafe (ASAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-31 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-30 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-29 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-28 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-27 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-26 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-25 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-24 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-23 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-22 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-21 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-20 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-19 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |
| Mar-18 2026 | $0.00069847 | $0.00069847 | $0.00069847 | $0.00069847 | - | - |