Cap Marché $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.239042 | $0.00260407 | $0.239042 | $0.00260407 | $465,323 | - |
Jul-16 2024 | $0.0025753 | $0.00254972 | $0.326636 | $0.322277 | $5,622 | - |
Jul-15 2024 | $0.328056 | $0.00398879 | $0.330845 | $0.00420315 | $3,669,247 | - |
Jul-14 2024 | $0.00421396 | $0.00406086 | $0.034324 | $0.00681486 | $90,833 | - |
Jul-13 2024 | $0.00666852 | $0.00565401 | $0.05081 | $0.046079 | $126,074 | - |
Jul-12 2024 | $0.044101 | $0.037928 | $0.053038 | $0.047461 | $117,031 | - |
Jul-11 2024 | $0.048112 | $0.00506015 | $0.049009 | $0.00875328 | $9,949 | - |
Jul-10 2024 | $0.008758 | $0.00673564 | $0.053001 | $0.053001 | $133,849 | - |
Jul-09 2024 | $0.053236 | $0.00739939 | $0.053398 | $0.00751549 | $667,567 | - |
Jul-08 2024 | $0.00752367 | $0.00677792 | $0.00752394 | $0.00677792 | $8,368 | - |
Jul-07 2024 | $0.00704483 | $0.00704428 | $0.00764797 | $0.00752198 | $8,014 | - |
Jul-06 2024 | $0.00752198 | $0.00705265 | $0.00765165 | $0.0070715 | $9,261 | - |
Jul-05 2024 | $0.00708422 | $0.00689244 | $0.00758638 | $0.00758638 | $12,290 | - |
Jul-04 2024 | $0.0076955 | $0.00768964 | $0.00837653 | $0.00837653 | $617 | - |
Jul-03 2024 | $0.00791195 | $0.00765048 | $0.00840364 | $0.00809366 | $2,026 | - |