Cap Marché $2.48T
-2.09%
Volume 24h $204.03B
4.84%
BTC % 53.74%
-0.13%
ETH % 9.96%
-0.7%
Monnaies
34.448
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto-Altcoins-com / ALL BEST ICO (ALTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001752 | $0.00001713 | $0.00001752 | $0.00001713 | - | $23,312 |
| Mar-31 2026 | $0.00001713 | $0.00001554 | $0.00001742 | $0.00001554 | - | $22,799 |
| Mar-30 2026 | $0.00001554 | $0.00001468 | $0.00001554 | $0.00001468 | - | $20,674 |
| Mar-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $19,532 |
| Mar-28 2026 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | - | $19,532 |
| Mar-27 2026 | $0.00001542 | $0.00001542 | $0.00001766 | $0.00001766 | - | $20,523 |
| Mar-26 2026 | $0.00001766 | $0.00001766 | $0.00001835 | $0.00001835 | - | $23,504 |
| Mar-25 2026 | $0.00001835 | $0.00001708 | $0.00001835 | $0.00001708 | - | $24,417 |
| Mar-24 2026 | $0.00001708 | $0.00001704 | $0.00001708 | $0.00001704 | - | $22,724 |
| Mar-23 2026 | $0.00001704 | $0.00001485 | $0.00001704 | $0.00001485 | $59 | $22,672 |
| Mar-22 2026 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $19,786 |
| Mar-21 2026 | $0.00001487 | $0.00001361 | $0.00001487 | $0.00001361 | - | $19,786 |
| Mar-20 2026 | $0.00001361 | $0.00001361 | $0.00001402 | $0.00001402 | - | $18,109 |
| Mar-19 2026 | $0.00001402 | $0.00001402 | $0.00001598 | $0.00001584 | - | $18,655 |
| Mar-18 2026 | $0.00001584 | $0.000015 | $0.00001584 | $0.00001554 | - | $21,080 |