Cap Marché $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00016783 | $0.00016338 | $0.014491 | $0.00016743 | $342,617 | - |
Aug-16 2024 | $0.00016731 | $0.00016214 | $0.016509 | $0.00016966 | $494,743 | - |
Aug-15 2024 | $0.00016986 | $0.00016445 | $0.02944 | $0.014856 | $88,074 | - |
Aug-14 2024 | $0.016401 | $0.00017079 | $0.016401 | $0.00017367 | $47,269 | - |
Aug-13 2024 | $0.00017371 | $0.00016913 | $0.011429 | $0.011429 | $452,011 | - |
Aug-12 2024 | $0.011388 | $0.00017187 | $0.01321 | $0.00018141 | $102,213 | - |
Aug-11 2024 | $0.0001828 | $0.0001828 | $0.00020158 | $0.00019747 | $183,624 | - |
Aug-10 2024 | $0.00019834 | $0.00019409 | $0.047726 | $0.00019565 | $103,412 | - |
Aug-09 2024 | $0.00019398 | $0.00016425 | $0.00564321 | $0.00016908 | $109,753 | - |
Aug-08 2024 | $0.00577494 | $0.00011668 | $0.00968091 | $0.00011668 | $71,819 | - |
Aug-07 2024 | $0.00011804 | $0.00010319 | $0.016613 | $0.00010319 | $757 | - |
Aug-06 2024 | $0.00010584 | $0.00010115 | $0.074219 | $0.00010301 | $144,349 | - |
Aug-05 2024 | $0.00010298 | $0.00008189 | $0.10516 | $0.00016083 | $2,661,266 | - |
Aug-04 2024 | $0.00016103 | $0.00014901 | $0.00017746 | $0.00017478 | $646 | - |
Aug-03 2024 | $0.00017478 | $0.00017149 | $0.00030086 | $0.0002161 | $1,869 | - |