Cap Marché $3.46T 2.12%
Volume 24h $236.43B -14.41%
BTC % 60.78% -0.29%
ETH % 8.48% 1.06%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 35 Secondes depuis
Alibabacoin - ABBC Coin ABBC

Prix historiques de Alibabacoin - ABBC Coin (ABBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.013397 $0.00980279 $0.013397 $0.0099649 $73,989 $12,128,790
Jun-22 2025 $0.0099417 $0.00937077 $0.0099417 $0.00941138 $55,424 $9,000,264
Jun-21 2025 $0.00968856 $0.00889021 $0.010001 $0.00889244 $63,857 $8,771,096
Jun-20 2025 $0.00889 $0.00698332 $0.00889061 $0.00698332 $67,562 $8,048,155
Jun-19 2025 $0.00699269 $0.00662325 $0.00699269 $0.00664491 $56,527 $6,330,513
Jun-18 2025 $0.00664786 $0.00656833 $0.00695255 $0.0066297 $56,990 $6,018,343
Jun-17 2025 $0.00662074 $0.00642871 $0.00663887 $0.00661977 $27,616 $5,993,785
Jun-16 2025 $0.00657237 $0.00639788 $0.00663847 $0.00639795 $775 $5,949,998
Jun-15 2025 $0.00639733 $0.00624337 $0.00639733 $0.00624423 $49 $5,791,536
Jun-14 2025 $0.00624308 $0.00605143 $0.00625242 $0.00605143 $1,319 $5,651,887
Jun-13 2025 $0.00605126 $0.00600286 $0.00639314 $0.00622555 $1,144 $5,478,232
Jun-12 2025 $0.00611133 $0.00611133 $0.00626132 $0.00623795 $1,282 $5,532,619
Jun-11 2025 $0.00623901 $0.00607969 $0.00623905 $0.00607969 $817 $5,648,206
Jun-10 2025 $0.00608051 $0.00590893 $0.00640136 $0.00640126 $296 $5,504,715
Jun-09 2025 $0.00640135 $0.00589864 $0.00640135 $0.00589864 $451 $5,795,169

Analyse historique et de marché du prix de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2446 jours, à partir du jour 13-10-2018.