Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Alibabacoin - ABBC Coin ABBC

Prix historiques de Alibabacoin - ABBC Coin (ABBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00648388 $0.00550419 $0.00648388 $0.00553761 $56,381 $5,869,885
Oct-02 2025 $0.00553434 $0.0055225 $0.00616731 $0.00592023 $53,174 $5,010,265
Oct-01 2025 $0.0059293 $0.00568025 $0.00618703 $0.00613536 $55,896 $5,367,825
Sep-30 2025 $0.00613382 $0.00587747 $0.00613386 $0.00595098 $54,188 $5,552,974
Sep-29 2025 $0.00593337 $0.00571411 $0.00594555 $0.00571573 $57,145 $5,371,513
Sep-28 2025 $0.00599313 $0.00597776 $0.0060704 $0.00601417 $56,604 $5,425,608
Sep-27 2025 $0.00603813 $0.00592013 $0.00648663 $0.00592013 $54,135 $5,466,347
Sep-26 2025 $0.0059261 $0.00581679 $0.00669665 $0.00630333 $57,504 $5,364,930
Sep-25 2025 $0.00619474 $0.00619237 $0.00705072 $0.00704543 $57,551 $5,608,129
Sep-24 2025 $0.00704329 $0.00639138 $0.00710354 $0.00655912 $58,490 $6,376,327
Sep-23 2025 $0.00656109 $0.00655996 $0.00683805 $0.00670797 $52,628 $5,939,785
Sep-22 2025 $0.00672831 $0.00661741 $0.00734929 $0.00727132 $56,112 $6,091,169
Sep-21 2025 $0.00726672 $0.00702337 $0.0073528 $0.00734918 $56,448 $6,578,600
Sep-20 2025 $0.00734809 $0.00712374 $0.00735749 $0.00735749 $53,962 $6,652,262
Sep-19 2025 $0.00735839 $0.00733998 $0.00799062 $0.00739908 $55,424 $6,661,581

Analyse historique et de marché du prix de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2548 jours, à partir du jour 13-10-2018.