Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alibabacoin - ABBC Coin ABBC

Prix historiques de Alibabacoin - ABBC Coin (ABBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00975623 $0.00957717 $0.010133 $0.00993291 $54,272 $8,832,362
Oct-24 2025 $0.00990084 $0.00975526 $0.010135 $0.01009 $56,859 $8,963,271
Oct-23 2025 $0.00934204 $0.00934204 $0.010104 $0.010089 $55,084 $8,457,394
Oct-22 2025 $0.010047 $0.00827812 $0.011805 $0.00827812 $57,069 $9,095,780
Oct-21 2025 $0.00813802 $0.00751037 $0.00847563 $0.00807756 $56,265 $7,367,389
Oct-20 2025 $0.00823084 $0.00777533 $0.00823169 $0.00822628 $57,179 $7,451,422
Oct-19 2025 $0.00821493 $0.00792746 $0.00823787 $0.00792746 $56,783 $7,437,015
Oct-18 2025 $0.00768023 $0.00752324 $0.00824584 $0.00806056 $54,526 $6,952,949
Oct-17 2025 $0.00806067 $0.00560965 $0.00824332 $0.00640833 $57,998 $7,297,358
Oct-16 2025 $0.00575178 $0.00499393 $0.00845766 $0.00577467 $57,317 $5,207,115
Oct-15 2025 $0.00569067 $0.00557383 $0.00786625 $0.00570568 $57,273 $5,151,789
Oct-14 2025 $0.00570766 $0.00569797 $0.00598775 $0.00596421 $60,273 $5,167,170
Oct-13 2025 $0.0059356 $0.00578592 $0.00613221 $0.00613221 $53,974 $5,373,530
Oct-12 2025 $0.00612707 $0.00505228 $0.00650284 $0.00505228 $56,946 $5,546,865
Oct-11 2025 $0.00549007 $0.00523234 $0.00567753 $0.00567753 $55,606 $4,970,190

Analyse historique et de marché du prix de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2570 jours, à partir du jour 13-10-2018.