Cap Marché $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Alibabacoin - ABBC Coin ABBC

Prix historiques de Alibabacoin - ABBC Coin (ABBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00584036 $0.00557687 $0.00655234 $0.00637982 $1,400 $5,287,305
Jun-01 2025 $0.00638077 $0.00591749 $0.00669191 $0.00627151 $1,293 $5,776,542
May-31 2025 $0.00627121 $0.00579476 $0.00627121 $0.00581756 $2,797 $5,677,352
May-30 2025 $0.0058849 $0.00556098 $0.00657482 $0.00657482 $1,678 $5,327,625
May-29 2025 $0.00657437 $0.00583788 $0.00657544 $0.00583788 $4,642 $5,951,805
May-28 2025 $0.00583639 $0.00583629 $0.00608966 $0.00600218 $666 $5,283,716
May-27 2025 $0.00600224 $0.00569557 $0.0060027 $0.00571346 $1,323 $5,433,860
May-26 2025 $0.00578371 $0.00562133 $0.00587291 $0.00573222 $1,673 $5,236,017
May-25 2025 $0.00573184 $0.00540355 $0.00581111 $0.00551817 $1,315 $5,189,062
May-24 2025 $0.00551649 $0.00551649 $0.0060003 $0.00579934 $2,043 $4,994,104
May-23 2025 $0.00580068 $0.00538165 $0.00580116 $0.00567088 $3,222 $5,251,384
May-22 2025 $0.00567493 $0.00566039 $0.00568977 $0.00567562 $917 $5,137,545
May-21 2025 $0.00555972 $0.00510256 $0.00578082 $0.00577055 $2,042 $5,033,239
May-20 2025 $0.00576911 $0.00548388 $0.00578112 $0.00555943 $1,817 $5,222,807
May-19 2025 $0.00555935 $0.00548181 $0.00560073 $0.00555962 $138 $5,032,905

Analyse historique et de marché du prix de Alibabacoin - ABBC Coin (ABBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2425 jours, à partir du jour 13-10-2018.