Cap Marché $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.017387 | $0.016706 | $0.020945 | $0.017508 | $532,263 | $10,545,458 |
| Jun-22 2025 | $0.017484 | $0.016528 | $0.020887 | $0.018855 | $724,261 | $10,604,175 |
| Jun-21 2025 | $0.017798 | $0.017379 | $0.021486 | $0.020671 | $857,099 | $10,794,619 |
| Jun-20 2025 | $0.020551 | $0.016692 | $0.021013 | $0.016692 | $636,575 | $12,464,213 |
| Jun-19 2025 | $0.020332 | $0.016644 | $0.021795 | $0.021795 | $1,037,195 | $12,331,540 |
| Jun-18 2025 | $0.017263 | $0.017005 | $0.023544 | $0.023489 | $574,850 | $10,469,951 |
| Jun-17 2025 | $0.023423 | $0.017212 | $0.023534 | $0.017218 | $1,763,952 | $14,205,918 |
| Jun-16 2025 | $0.021959 | $0.017055 | $0.022081 | $0.020028 | $654,881 | $13,318,015 |
| Jun-15 2025 | $0.020649 | $0.017736 | $0.022186 | $0.022186 | $626,434 | $12,523,830 |
| Jun-14 2025 | $0.022058 | $0.022058 | $0.024343 | $0.023709 | $1,296,234 | $13,378,453 |
| Jun-13 2025 | $0.023283 | $0.022588 | $0.024158 | $0.024158 | $2,546,728 | $14,121,022 |
| Jun-12 2025 | $0.023642 | $0.02274 | $0.026387 | $0.02274 | $5,932,917 | $14,339,075 |
| Jun-11 2025 | $0.022654 | $0.022366 | $0.023968 | $0.023741 | $1,014,961 | $13,739,610 |
| Jun-10 2025 | $0.023889 | $0.01807 | $0.024428 | $0.023357 | $1,960,459 | $14,488,652 |
| Jun-09 2025 | $0.023599 | $0.019133 | $0.027715 | $0.019193 | $2,352,391 | $14,312,814 |