Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ALEX Lab ALEX

Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00512443 $0.00506657 $0.00538179 $0.00523466 $260,967 $3,107,921
Oct-03 2025 $0.00534398 $0.00517137 $0.00545016 $0.00528445 $496,412 $3,241,071
Oct-02 2025 $0.00525368 $0.00509101 $0.00525474 $0.0051097 $320,538 $3,186,308
Oct-01 2025 $0.00505642 $0.00485684 $0.00505642 $0.00487489 $274,013 $3,066,672
Sep-30 2025 $0.00489323 $0.00482812 $0.00526652 $0.00526652 $252,660 $2,967,700
Sep-29 2025 $0.00523578 $0.00487153 $0.00543922 $0.00543667 $269,804 $3,175,450
Sep-28 2025 $0.00543194 $0.0050982 $0.00579947 $0.0050982 $352,247 $3,294,418
Sep-27 2025 $0.00508957 $0.00413147 $0.00528787 $0.00415776 $309,475 $3,086,775
Sep-26 2025 $0.00415667 $0.00415667 $0.00440139 $0.00432105 $243,244 $2,520,984
Sep-25 2025 $0.00430273 $0.00427068 $0.00448753 $0.00443937 $360,686 $2,609,564
Sep-24 2025 $0.00443413 $0.0043233 $0.00454127 $0.00454127 $439,770 $2,689,260
Sep-23 2025 $0.00455179 $0.00432714 $0.00464974 $0.00464974 $387,884 $2,760,616
Sep-22 2025 $0.00459887 $0.00447042 $0.00523612 $0.00523167 $296,845 $2,789,173
Sep-21 2025 $0.00520754 $0.00503699 $0.00523735 $0.00510867 $177,262 $3,158,324
Sep-20 2025 $0.00512292 $0.00512292 $0.00552264 $0.00552146 $499,323 $3,107,000

Analyse historique et de marché du prix de ALEX Lab (ALEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 12-10-2022.