Cap Marché $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.043458 | $0.042937 | $0.044028 | $0.043513 | $667,626 | $26,357,144 |
| May-28 2025 | $0.043473 | $0.043455 | $0.045348 | $0.045348 | $486,899 | $26,366,374 |
| May-27 2025 | $0.045326 | $0.044447 | $0.046213 | $0.045305 | $563,630 | $27,490,271 |
| May-26 2025 | $0.045289 | $0.044084 | $0.046189 | $0.044086 | $1,185,541 | $27,467,411 |
| May-25 2025 | $0.04392 | $0.043504 | $0.0466 | $0.046365 | $2,442,735 | $26,637,637 |
| May-24 2025 | $0.04641 | $0.044181 | $0.047819 | $0.044181 | $3,488,048 | $28,147,687 |
| May-23 2025 | $0.045378 | $0.04537 | $0.048872 | $0.048747 | $1,284,467 | $27,521,674 |
| May-22 2025 | $0.048858 | $0.048858 | $0.050655 | $0.049951 | $1,107,569 | $29,632,468 |
| May-21 2025 | $0.050089 | $0.049459 | $0.05231 | $0.05231 | $4,190,661 | $30,379,076 |
| May-20 2025 | $0.049169 | $0.043518 | $0.049752 | $0.043518 | $13,324,409 | $29,820,782 |
| May-19 2025 | $0.042573 | $0.041546 | $0.043869 | $0.043869 | $365,429 | $25,820,496 |
| May-18 2025 | $0.043223 | $0.042632 | $0.045178 | $0.042779 | $1,030,456 | $26,214,710 |
| May-17 2025 | $0.042979 | $0.042519 | $0.043912 | $0.043912 | $366,633 | $26,066,833 |
| May-16 2025 | $0.044314 | $0.044314 | $0.045323 | $0.044438 | $290,545 | $26,876,129 |
| May-15 2025 | $0.044499 | $0.044031 | $0.046894 | $0.046662 | $905,598 | $26,988,657 |