Cap Marché $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0011884 | $0.00116651 | $0.00118978 | $0.00117695 | $219,163 | $720,754 |
| Jan-13 2026 | $0.00117195 | $0.00116009 | $0.00119689 | $0.00118614 | $192,533 | $710,782 |
| Jan-12 2026 | $0.00117955 | $0.00117811 | $0.00118789 | $0.00118687 | $194,813 | $715,390 |
| Jan-11 2026 | $0.00117972 | $0.00117932 | $0.00119291 | $0.00117996 | $186,721 | $715,494 |
| Jan-10 2026 | $0.00117943 | $0.00117103 | $0.00119614 | $0.00117103 | $193,576 | $715,313 |
| Jan-09 2026 | $0.00117107 | $0.0011703 | $0.00118798 | $0.00117057 | $189,922 | $710,247 |
| Jan-08 2026 | $0.00117798 | $0.00116887 | $0.00118643 | $0.00118585 | $189,900 | $714,437 |
| Jan-07 2026 | $0.00117216 | $0.00117182 | $0.00121563 | $0.00121502 | $193,549 | $710,909 |
| Jan-06 2026 | $0.00120905 | $0.00120581 | $0.00127844 | $0.0012521 | $224,265 | $733,280 |
| Jan-05 2026 | $0.00125228 | $0.00111412 | $0.00127476 | $0.00111412 | $314,688 | $759,501 |
| Jan-04 2026 | $0.00111411 | $0.00096446 | $0.00114886 | $0.0009701 | $295,187 | $675,701 |
| Jan-03 2026 | $0.00097014 | $0.00090164 | $0.00097129 | $0.00090164 | $241,991 | $588,380 |
| Jan-02 2026 | $0.00090793 | $0.00089903 | $0.00090793 | $0.00090718 | $219,352 | $550,652 |
| Jan-01 2026 | $0.00090021 | $0.00089166 | $0.00091764 | $0.0009112 | $198,271 | $545,971 |
| Dec-31 2025 | $0.00092587 | $0.00091999 | $0.00097704 | $0.00097663 | $200,115 | $561,534 |