Cap Marché $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00060965 | $0.00059967 | $0.00062279 | $0.00059967 | $200,615 | $369,750 |
| Apr-07 2026 | $0.00057964 | $0.00057949 | $0.00060778 | $0.0006069 | $193,784 | $351,550 |
| Apr-06 2026 | $0.00059957 | $0.00058511 | $0.0006275 | $0.00058511 | $175,783 | $363,634 |
| Apr-05 2026 | $0.00059308 | $0.00057296 | $0.00063567 | $0.00057521 | $177,409 | $359,702 |
| Apr-04 2026 | $0.0005763 | $0.00052128 | $0.00062941 | $0.00053983 | $189,882 | $349,522 |
| Apr-03 2026 | $0.00053981 | $0.00052153 | $0.00055996 | $0.00055011 | $172,608 | $327,392 |
| Apr-02 2026 | $0.00054977 | $0.00054806 | $0.00060835 | $0.00060835 | $187,312 | $333,434 |
| Apr-01 2026 | $0.00060584 | $0.00059806 | $0.00062731 | $0.0006185 | $188,339 | $367,440 |
| Mar-31 2026 | $0.00061873 | $0.00060205 | $0.00061967 | $0.0006099 | $195,058 | $375,255 |
| Mar-30 2026 | $0.00061016 | $0.00059891 | $0.00062677 | $0.00059891 | $200,591 | $370,062 |
| Mar-29 2026 | $0.00060927 | $0.00060896 | $0.00065603 | $0.00065293 | $190,951 | $369,522 |
| Mar-28 2026 | $0.00063727 | $0.00061111 | $0.00065207 | $0.0006197 | $195,225 | $386,503 |
| Mar-27 2026 | $0.0006226 | $0.00061155 | $0.00067142 | $0.00061524 | $223,072 | $377,606 |
| Mar-26 2026 | $0.00060674 | $0.00060674 | $0.00068165 | $0.00066805 | $213,257 | $367,987 |
| Mar-25 2026 | $0.00065852 | $0.00065256 | $0.00069159 | $0.00066918 | $214,573 | $399,390 |