Cap Marché $2.63T
-4.4%
Volume 24h $220.55B
-10.3%
BTC % 54.06%
-0.51%
ETH % 10.07%
-1.98%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00071149 | $0.00071058 | $0.00073462 | $0.00072753 | $179,475 | $431,515 |
| Mar-16 2026 | $0.00071983 | $0.00071078 | $0.00072713 | $0.00071206 | $197,575 | $436,574 |
| Mar-15 2026 | $0.00071925 | $0.0007101 | $0.00072372 | $0.00071677 | $196,115 | $436,223 |
| Mar-14 2026 | $0.0007105 | $0.0007105 | $0.00071836 | $0.00071217 | $199,893 | $430,913 |
| Mar-13 2026 | $0.00071784 | $0.0007104 | $0.00071947 | $0.0007104 | $228,546 | $435,364 |
| Mar-12 2026 | $0.00071071 | $0.00071003 | $0.00071724 | $0.00071096 | $229,918 | $431,041 |
| Mar-11 2026 | $0.00071078 | $0.00071031 | $0.00071777 | $0.00071262 | $252,023 | $431,086 |
| Mar-10 2026 | $0.00071775 | $0.00071174 | $0.00072147 | $0.00071233 | $259,782 | $435,311 |
| Mar-09 2026 | $0.0007121 | $0.00071063 | $0.00072017 | $0.00071972 | $193,457 | $431,883 |
| Mar-08 2026 | $0.00071935 | $0.00071116 | $0.00071971 | $0.00071934 | $176,731 | $436,282 |
| Mar-07 2026 | $0.00071943 | $0.00071184 | $0.00071986 | $0.00071212 | $187,618 | $436,332 |
| Mar-06 2026 | $0.00071947 | $0.00071211 | $0.00071984 | $0.00071975 | $184,741 | $436,355 |
| Mar-05 2026 | $0.00071972 | $0.00071049 | $0.00071998 | $0.00071988 | $264,162 | $436,504 |
| Mar-04 2026 | $0.0007119 | $0.0007119 | $0.00072736 | $0.00071884 | $289,330 | $431,764 |
| Mar-03 2026 | $0.00071901 | $0.00071201 | $0.00072014 | $0.00072014 | $252,216 | $436,077 |