Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ALEX Lab ALEX

Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00450721 $0.00397513 $0.00450721 $0.00397513 $469,606 $2,733,582
Oct-23 2025 $0.00396249 $0.00389958 $0.00408657 $0.00391841 $351,900 $2,403,214
Oct-22 2025 $0.00378526 $0.00366472 $0.00390064 $0.00376725 $455,467 $2,295,725
Oct-21 2025 $0.00391776 $0.00361582 $0.0039696 $0.00390296 $326,603 $2,376,085
Oct-20 2025 $0.00390803 $0.00390803 $0.00398687 $0.00392166 $301,969 $2,370,181
Oct-19 2025 $0.00392021 $0.00370268 $0.00394883 $0.003712 $266,308 $2,377,571
Oct-18 2025 $0.00370379 $0.00370379 $0.00381571 $0.00373769 $183,988 $2,246,311
Oct-17 2025 $0.00377244 $0.00374833 $0.00402728 $0.00402728 $199,965 $2,287,953
Oct-16 2025 $0.00392149 $0.00392149 $0.00417264 $0.00407279 $218,013 $2,378,346
Oct-15 2025 $0.00407484 $0.00407484 $0.00421897 $0.00413896 $204,296 $2,471,351
Oct-14 2025 $0.00415262 $0.00412865 $0.0043822 $0.00437638 $220,158 $2,518,525
Oct-13 2025 $0.00437549 $0.00425325 $0.00439338 $0.00427507 $197,909 $2,653,694
Oct-12 2025 $0.00428043 $0.00401684 $0.00435871 $0.00409945 $166,310 $2,596,038
Oct-11 2025 $0.00409988 $0.0038862 $0.00418697 $0.0039061 $188,214 $2,486,538
Oct-10 2025 $0.00382516 $0.00360265 $0.00538736 $0.00533077 $411,417 $2,319,925

Analyse historique et de marché du prix de ALEX Lab (ALEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1109 jours, à partir du jour 13-10-2022.