Cap Marché $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALEX Lab (ALEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.098462 | $0.096516 | $0.110433 | $0.10997 | $1,091,879 | $59,716,337 |
| Aug-03 2024 | $0.110917 | $0.110546 | $0.118442 | $0.115085 | $1,179,580 | $67,270,168 |
| Aug-02 2024 | $0.115731 | $0.115198 | $0.125289 | $0.124258 | $1,167,333 | $70,190,211 |
| Aug-01 2024 | $0.121812 | $0.119726 | $0.12895 | $0.127944 | $1,271,824 | $73,877,882 |
| Jul-31 2024 | $0.129826 | $0.129826 | $0.135991 | $0.135991 | $1,562,981 | $78,738,690 |
| Jul-30 2024 | $0.137035 | $0.136283 | $0.143795 | $0.143708 | $1,227,704 | $83,110,781 |
| Jul-29 2024 | $0.14351 | $0.140863 | $0.14748 | $0.140863 | $1,596,443 | $87,037,790 |
| Jul-28 2024 | $0.143206 | $0.142836 | $0.152137 | $0.152137 | $1,148,547 | $86,853,223 |
| Jul-27 2024 | $0.150351 | $0.145552 | $0.150414 | $0.146536 | $1,985,445 | $91,186,656 |
| Jul-26 2024 | $0.145901 | $0.131322 | $0.15073 | $0.132607 | $5,977,773 | $88,487,820 |
| Jul-25 2024 | $0.129132 | $0.12118 | $0.129132 | $0.128042 | $1,463,965 | $78,317,535 |
| Jul-24 2024 | $0.128497 | $0.122836 | $0.130156 | $0.123382 | $1,060,616 | $77,932,366 |
| Jul-23 2024 | $0.121902 | $0.121558 | $0.132141 | $0.132141 | $2,324,889 | $73,932,670 |
| Jul-22 2024 | $0.134776 | $0.134776 | $0.140096 | $0.13914 | $1,387,199 | $81,740,456 |
| Jul-21 2024 | $0.139411 | $0.138789 | $0.142531 | $0.139951 | $1,303,683 | $84,551,765 |